Sector Quotes Summary
Malaysia's Largest Companies
Overall
SUMMARY
Main Board
CLOSE-END | CONSTRUCTN | CONSUMER | FINANCE | HOTELS | IND-PROD | IPC | MINING | PLANTATION | PROPERTY | TECHNOLOGY | REITS | TRAD/SERV
ACE Market
FINANCE | IND-PROD | TECHNOLOGY | TRAD/SERV
Last Updated on 30 Jul, 6:45 pm
| BAT |
43.88 |
44.90 |
43.80 |
44.90 |
1.02 |
2.32% |
2512 |
44.24/9 | 44.90/205 |
| PETGAS |
9.95 |
10.08 |
9.90 |
10.00 |
0.45 |
4.71% |
7418 |
9.97/47 | 10.00/10 |
| TGOFFSWA |
0.92 |
1.10 |
0.90 |
1.09 |
0.17 |
18.48% |
4274 |
1.08/48 | 1.09/145 |
| ATIS |
1.35 |
1.35 |
1.35 |
1.35 |
0.17 |
14.41% |
30 |
1.14/100 | 1.18/20 |
| KHIND |
1.28 |
1.55 |
1.28 |
1.36 |
0.15 |
12.40% |
2563 |
1.36/1 | 1.39/20 |
| GENTING |
7.83 |
7.99 |
7.83 |
7.99 |
0.14 |
1.78% |
93755 |
7.96/5 | 7.99/31 |
| YAHORNG |
0.86 |
1.00 |
0.86 |
1.00 |
0.14 |
16.28% |
90 |
0.86/11 | 0.99/29 |
| BOLTON |
0.96 |
1.12 |
0.96 |
1.10 |
0.135 |
13.99% |
67247 |
1.10/127 | 1.11/1012 |
| IJMLAND |
2.25 |
2.43 |
2.25 |
2.40 |
0.13 |
5.73% |
28728 |
2.40/247 | 2.41/33 |
| GAB |
8.00 |
8.16 |
8.00 |
8.13 |
0.13 |
1.63% |
1282 |
8.08/15 | 8.13/16 |
| ALLIANZPR |
0.43 |
0.55 |
0.405 |
0.55 |
0.125 |
29.41% |
17065 |
0.51/20 | 0.55/1099 |
| HLBANK |
8.81 |
9.01 |
8.81 |
9.01 |
0.12 |
1.35% |
4857 |
8.85/417 | 9.01/134 |
| KSL |
1.46 |
1.56 |
1.46 |
1.56 |
0.12 |
8.33% |
9670 |
1.54/200 | 1.56/478 |
| SIME |
7.67 |
7.80 |
7.67 |
7.80 |
0.11 |
1.43% |
56609 |
7.74/2284 | 7.80/3691 |
| TEXCHEM |
0.82 |
0.93 |
0.815 |
0.925 |
0.105 |
12.80% |
1721 |
0.825/941 | 0.925/206 |
| TGOFFS |
1.50 |
1.63 |
1.50 |
1.62 |
0.10 |
6.58% |
42121 |
1.62/2363 | 1.63/286 |
| PHARMA |
5.60 |
5.60 |
5.60 |
5.60 |
0.10 |
1.82% |
41 |
5.51/70 | 5.60/167 |
| PANAMY |
19.30 |
19.30 |
19.30 |
19.30 |
0.10 |
0.52% |
15 |
19.20/3 | 19.40/15 |
| KSENG |
5.80 |
5.92 |
5.80 |
5.90 |
0.10 |
1.72% |
6949 |
5.89/177 | 5.90/73 |
| HLIND |
4.90 |
5.05 |
4.90 |
5.00 |
0.10 |
2.04% |
2918 |
5.00/397 | 5.02/10 |
| FIBON |
0.79 |
0.79 |
0.79 |
0.79 |
0.10 |
14.49% |
1 |
0.60/50 | 0.77/38 |
| GUANCHG |
1.23 |
1.37 |
1.21 |
1.32 |
0.09 |
7.32% |
32862 |
1.31/50 | 1.32/558 |
| GBH |
1.13 |
1.28 |
1.10 |
1.17 |
0.09 |
8.33% |
1292 |
1.16/32 | 1.17/138 |
| AMWAY |
8.00 |
8.10 |
8.00 |
8.09 |
0.09 |
1.13% |
24 |
8.02/20 | 8.09/6 |
| PLUS |
3.74 |
3.91 |
3.74 |
3.84 |
0.09 |
2.40% |
85363 |
3.80/30 | 3.84/2975 |
| GENM |
2.76 |
2.85 |
2.76 |
2.85 |
0.09 |
3.26% |
105949 |
2.82/11 | 2.85/10131 |
| MALTON |
0.415 |
0.505 |
0.415 |
0.50 |
0.085 |
20.48% |
219874 |
0.50/5186 | 0.505/2140 |
| PETDAG |
10.20 |
10.32 |
10.20 |
10.28 |
0.08 |
0.78% |
5796 |
10.26/50 | 10.28/1881 |
| UAC |
3.55 |
3.68 |
3.55 |
3.68 |
0.08 |
2.22% |
51 |
3.55/10 | 3.68/39 |
| GESHEN |
0.20 |
0.285 |
0.20 |
0.285 |
0.075 |
35.71% |
181 |
0.20/139 | 0.285/50 |
| TASEK |
6.55 |
7.90 |
6.51 |
6.61 |
-0.58 |
-8.07% |
105 |
6.61/101 | 6.90/1 |
| FN |
14.64 |
14.64 |
14.32 |
14.38 |
-0.32 |
-2.18% |
815 |
14.32/229 | 14.38/219 |
| SHELL |
10.80 |
10.80 |
10.66 |
10.66 |
-0.16 |
-1.48% |
100 |
10.66/326 | 10.82/20 |
| TOMYPAK |
3.68 |
3.68 |
3.52 |
3.53 |
-0.16 |
-4.34% |
5852 |
3.52/514 | 3.53/189 |
| SUIWAH |
1.54 |
1.54 |
1.43 |
1.45 |
-0.14 |
-8.81% |
2116 |
1.45/1345 | 1.46/25 |
| BURSA |
7.13 |
7.16 |
7.01 |
7.04 |
-0.14 |
-1.95% |
15117 |
7.04/274 | 7.05/180 |
| TSM |
3.36 |
3.36 |
3.22 |
3.23 |
-0.13 |
-3.87% |
412 |
3.23/8 | 3.25/249 |
| MPI |
6.17 |
6.17 |
6.04 |
6.04 |
-0.13 |
-2.11% |
1455 |
6.04/73 | 6.09/500 |
| LPI |
17.90 |
17.90 |
17.78 |
17.78 |
-0.12 |
-0.67% |
165 |
17.78/13 | 17.80/40 |
| YEELEE |
3.53 |
3.59 |
3.46 |
3.46 |
-0.12 |
-3.35% |
3222 |
3.46/47 | 3.47/72 |
| UTDPLT |
14.50 |
14.50 |
14.50 |
14.50 |
-0.10 |
-0.68% |
10 |
14.50/50 | 14.60/70 |
| KFC |
10.90 |
10.90 |
10.78 |
10.80 |
-0.10 |
-0.92% |
2228 |
10.78/127 | 10.80/926 |
| KRETAM |
1.68 |
1.68 |
1.54 |
1.55 |
-0.10 |
-6.06% |
4350 |
1.54/70 | 1.55/55 |
| FCW |
0.70 |
0.70 |
0.64 |
0.69 |
-0.095 |
-12.10% |
566 |
0.69/8 | 0.745/100 |
| TAHPS |
3.85 |
3.89 |
3.81 |
3.81 |
-0.09 |
-2.31% |
62 |
3.82/10 | 3.90/28 |
| KPOWER |
0.505 |
0.505 |
0.505 |
0.505 |
-0.085 |
-14.41% |
41 |
0.53/100 | 0.59/330 |
| HELP |
4.11 |
4.12 |
3.98 |
4.04 |
-0.08 |
-1.94% |
453 |
4.04/15 | 4.05/10 |
| EKIB |
0.505 |
0.505 |
0.505 |
0.505 |
-0.075 |
-12.93% |
100 |
0.505/100 | 0.60/1400 |
| TOPGLOV |
6.75 |
6.75 |
6.60 |
6.64 |
-0.07 |
-1.04% |
16294 |
6.63/40 | 6.64/58 |
| TSRCAP |
1.00 |
1.00 |
0.96 |
0.96 |
-0.07 |
-6.80% |
459 |
0.95/30 | 0.97/7 |
| YTL |
7.55 |
7.57 |
7.46 |
7.50 |
-0.07 |
-0.92% |
7026 |
7.48/36 | 7.50/5646 |
| KAWAN |
1.40 |
1.42 |
1.40 |
1.40 |
-0.07 |
-4.76% |
220 |
1.40/655 | 1.44/30 |
| SINOTOP |
0.255 |
0.27 |
0.23 |
0.24 |
-0.07 |
-22.58% |
453918 |
0.235/4370 | 0.24/5495 |
| MRCB |
1.76 |
1.77 |
1.68 |
1.69 |
-0.07 |
-3.98% |
19845 |
1.69/5302 | 1.72/70 |
| JCY |
1.32 |
1.32 |
1.25 |
1.26 |
-0.07 |
-5.26% |
212217 |
1.25/11736 | 1.26/1955 |
| NOTION |
2.66 |
2.66 |
2.59 |
2.62 |
-0.06 |
-2.24% |
12569 |
2.61/130 | 2.62/490 |
| IMASPRO |
0.80 |
0.80 |
0.80 |
0.80 |
-0.06 |
-6.98% |
109 |
0.80/101 | 0.85/20 |
| BIOSIS |
0.52 |
0.54 |
0.485 |
0.49 |
-0.06 |
-10.91% |
16485 |
0.485/642 | 0.49/50 |
| UNISEM |
2.35 |
2.35 |
2.28 |
2.29 |
-0.06 |
-2.55% |
20571 |
2.28/1682 | 2.29/954 |
| DAIBOCI |
3.30 |
3.30 |
3.22 |
3.24 |
-0.06 |
-1.82% |
997 |
3.23/8 | 3.24/96 |
|
|
 |
|
| Example: MAYBANK, AIRASIA, SIME |
| Local Indices | | Composite | 1360.92 (2.51) |
| Industrial | 2667.67 (17.84) |
| At A Glance | | Volume | 9183175 lots |
| Gainers | 390 |
| Losers | 527 |
| Unchanged | 298 |
| Top Gainers | | BAT | 44.900 (+1.020) |
| PETGAS | 10.000 (+0.450) |
| TGOFFS-WA | 1.090 (+0.170) |
| ATIS | 1.350 (+0.170) |
| KHIND | 1.360 (+0.150) |
| Top Losers | | TASEK | 6.610 (-0.580) |
| F&N | 14.380 (-0.320) |
| SHELL | 10.660 (-0.160) |
| TOMYPAK | 3.530 (-0.160) |
| SUIWAH | 1.450 (-0.140) |
| Top Volume | | SAAG | 553383 (-0.005) |
| TIMECOM | 462923 (+0.015) |
| SINOTOP | 453918 (-0.070) |
| TIGER-OR | 445699 (+0.005) |
| SINOTOP-OR | 399025 (-0.010) |
|