Sector Quotes Summary
Overall
SUMMARY
Main Board
CALL WARRANS | CLOSE-END | CONSTRUCTN | CONSUMER | FINANCE | HOTELS | INFRASTRUCT | IND-PROD | MESDAQ | MINING | PLANTATION | PN4 | PROPERTY | TECHNOLOGY | TRAD/SERV | TRUST | WARRANTS/LOANS
2nd Board
CONSTRUCTN | CONSUMER | IND-PROD | WARRANTS/LOANS | PLANTATION | PN4 | PROPERTY | TECHNOLOGY | TRAD/SERV
Last Updated on 07 Jan, 4:22 pm
| DFZPC |
2.57 |
2.57 |
2.57 |
2.57 |
0.59 |
29.80% |
5 |
1.80/90 | 2.57/0 |
| COMMERZ |
6.80 |
7.15 |
6.80 |
7.00 |
0.50 |
7.69% |
111086 |
7.00/6063 | 7.05/3169 |
| UTDPLT |
10.40 |
10.50 |
10.30 |
10.50 |
0.30 |
2.94% |
2694 |
10.40/9 | 10.50/46 |
| WOODLAN |
0.39 |
0.78 |
0.39 |
0.78 |
0.30 |
62.50% |
51 |
0.26/0 | 0.48/20 |
| KLK |
10.20 |
10.50 |
10.20 |
10.30 |
0.30 |
3.00% |
21701 |
10.30/2278 | 10.40/5751 |
| SPK |
0.70 |
0.70 |
0.70 |
0.70 |
0.20 |
40.00% |
100 |
0.435/50 | 0.525/10 |
| MPI |
6.00 |
6.10 |
6.00 |
6.10 |
0.20 |
3.39% |
57 |
5.85/6 | 5.90/200 |
| SPSETIA |
3.34 |
3.62 |
3.34 |
3.52 |
0.18 |
5.39% |
12167 |
3.52/335 | 3.54/295 |
| MAGNI |
0.82 |
0.90 |
0.82 |
0.90 |
0.155 |
20.81% |
51 |
0.755/50 | 0.80/60 |
| DLADY |
9.10 |
9.10 |
9.00 |
9.00 |
0.15 |
1.69% |
50 |
9.00/10 | 9.10/6 |
| SIME |
5.70 |
5.90 |
5.70 |
5.80 |
0.15 |
2.65% |
102072 |
5.75/4394 | 5.80/3781 |
| BJTOTO |
4.72 |
4.78 |
4.68 |
4.78 |
0.14 |
3.02% |
13774 |
4.76/36 | 4.78/649 |
| UBG |
2.69 |
3.00 |
2.69 |
2.82 |
0.13 |
4.83% |
2649 |
2.83/11 | 2.86/4 |
| EUROSP |
0.81 |
0.81 |
0.81 |
0.81 |
0.13 |
19.12% |
70 |
0.685/35 | 0.80/30 |
| ASIATIC |
4.30 |
4.40 |
4.30 |
4.36 |
0.12 |
2.83% |
15414 |
4.36/6398 | 4.38/1563 |
| KULIM |
4.94 |
5.10 |
4.94 |
5.05 |
0.11 |
2.23% |
5077 |
5.05/136 | 5.10/520 |
| HARISON |
1.32 |
1.32 |
1.31 |
1.32 |
0.10 |
8.20% |
271 |
1.31/49 | 1.34/20 |
| WELLCAL |
0.98 |
1.05 |
0.98 |
1.05 |
0.10 |
10.53% |
451 |
1.00/30 | 1.05/105 |
| UMCCA |
5.80 |
5.90 |
5.80 |
5.90 |
0.10 |
1.72% |
1259 |
5.80/77 | 5.90/129 |
| XIANLNG |
0.40 |
0.40 |
0.38 |
0.395 |
0.095 |
31.67% |
2072 |
0.335/9 | 0.34/1 |
| TONGHER |
2.05 |
2.09 |
2.05 |
2.09 |
0.08 |
3.98% |
40 |
2.05/250 | 2.09/45 |
| TOPGLOV |
4.08 |
4.16 |
4.08 |
4.10 |
0.08 |
1.99% |
3697 |
4.10/638 | 4.12/123 |
| FB30ETF |
6.13 |
0.00 |
0.00 |
6.13 |
0.08 |
1.32% |
35 |
6.09/130 | 6.13/78 |
| IJM |
3.32 |
3.44 |
3.32 |
3.38 |
0.08 |
2.42% |
36439 |
3.38/406 | 3.40/4956 |
| KOSSAN |
3.04 |
3.12 |
3.04 |
3.08 |
0.08 |
2.67% |
1552 |
3.06/90 | 3.08/5 |
| AMTEL |
0.385 |
0.49 |
0.385 |
0.48 |
0.08 |
20.00% |
244 |
0.39/179 | 0.48/169 |
| MWE |
0.75 |
0.80 |
0.75 |
0.80 |
0.08 |
11.11% |
1100 |
0.76/250 | 0.80/200 |
| ETITECH |
1.98 |
2.05 |
1.97 |
2.05 |
0.07 |
3.54% |
4123 |
2.04/171 | 2.05/27 |
| THPLANT |
1.38 |
1.44 |
1.37 |
1.42 |
0.07 |
5.19% |
4362 |
1.42/90 | 1.43/120 |
| EONCAP |
3.50 |
3.54 |
3.48 |
3.52 |
0.06 |
1.73% |
4803 |
3.52/308 | 3.54/300 |
| BAT |
44.75 |
44.75 |
43.25 |
43.25 |
-1.50 |
-3.35% |
1693 |
43.25/410 | 43.50/333 |
| PARKSON |
4.18 |
4.18 |
3.60 |
3.64 |
-0.64 |
-14.95% |
103623 |
3.62/164 | 3.64/100 |
| DFZ |
3.08 |
3.10 |
2.87 |
2.89 |
-0.51 |
-15.00% |
1673 |
2.86/40 | 2.90/239 |
| NPC |
1.81 |
1.81 |
1.81 |
1.81 |
-0.29 |
-13.81% |
70 |
1.80/5 | 2.09/20 |
| NESTLE |
28.00 |
28.00 |
27.75 |
27.75 |
-0.25 |
-0.89% |
227 |
27.75/13 | 28.00/20 |
| STAR |
3.20 |
3.20 |
3.04 |
3.04 |
-0.20 |
-6.17% |
121 |
3.10/20 | 3.16/60 |
| TANJONG |
14.10 |
14.10 |
13.90 |
13.90 |
-0.20 |
-1.42% |
1425 |
13.90/40 | 14.00/229 |
| MALPAC |
0.95 |
0.95 |
0.92 |
0.925 |
-0.175 |
-15.91% |
771 |
0.925/100 | 1.00/100 |
| WCT |
0.925 |
1.25 |
0.925 |
1.12 |
-0.17 |
-13.18% |
793824 |
1.11/2326 | 1.12/1866 |
| OCTAGONWA |
0.18 |
0.18 |
0.18 |
0.18 |
-0.16 |
-47.06% |
100 |
0.18/46 | 0.315/100 |
| LOHLOH |
4.70 |
5.20 |
4.70 |
5.20 |
-0.15 |
-2.80% |
103 |
4.90/1 | 5.10/50 |
| HLBANK |
5.40 |
5.45 |
5.20 |
5.25 |
-0.15 |
-2.78% |
2786 |
5.20/539 | 5.25/130 |
| IBHD |
0.95 |
0.95 |
0.845 |
0.845 |
-0.15 |
-15.08% |
176 |
0.845/98 | 0.875/26 |
| TOYOINK |
1.50 |
1.50 |
1.50 |
1.50 |
-0.15 |
-9.09% |
10 |
1.35/20 | 1.50/10 |
| PBBANK |
8.80 |
8.80 |
8.65 |
8.65 |
-0.15 |
-1.70% |
6506 |
8.65/5252 | 8.70/2387 |
| TAANN |
3.40 |
3.40 |
3.24 |
3.24 |
-0.14 |
-4.14% |
642 |
3.22/7 | 3.24/34 |
| SCNWOLF |
0.35 |
0.35 |
0.35 |
0.35 |
-0.13 |
-27.08% |
10 |
0.35/190 | 0.44/170 |
| GPLUS |
0.80 |
0.86 |
0.78 |
0.78 |
-0.12 |
-13.33% |
241 |
0.78/22 | 0.85/29 |
| MILUX |
1.04 |
1.04 |
0.98 |
0.98 |
-0.12 |
-10.91% |
1000 |
0.98/30 | 1.06/50 |
| TAKAFUL |
1.45 |
1.49 |
1.45 |
1.49 |
-0.11 |
-6.88% |
100 |
1.49/10 | 1.54/69 |
| SUBUR |
1.70 |
1.70 |
1.70 |
1.70 |
-0.10 |
-5.56% |
34 |
1.60/50 | 1.70/73 |
| PANAMY |
10.50 |
10.50 |
10.40 |
10.40 |
-0.10 |
-0.95% |
20 |
10.40/1000 | 10.50/50 |
| UTUSAN |
0.62 |
0.65 |
0.62 |
0.65 |
-0.10 |
-13.33% |
320 |
0.59/140 | 0.68/109 |
| MAXTRAL |
0.13 |
0.135 |
0.13 |
0.135 |
-0.10 |
-42.55% |
50 |
0.16/10 | 0.24/840 |
| OGAWA |
0.195 |
0.195 |
0.19 |
0.19 |
-0.10 |
-34.48% |
115 |
0.185/39 | 0.21/100 |
| ALLIANZ |
2.90 |
2.90 |
2.88 |
2.88 |
-0.10 |
-3.36% |
60 |
2.88/40 | 2.98/50 |
| FAREAST |
5.40 |
5.50 |
5.30 |
5.30 |
-0.10 |
-1.85% |
150 |
5.30/10 | 5.40/45 |
| IOICORP |
4.38 |
4.48 |
4.20 |
4.24 |
-0.10 |
-2.30% |
235753 |
4.22/3160 | 4.24/105 |
| MHOUSE |
0.505 |
0.505 |
0.505 |
0.505 |
-0.09 |
-15.13% |
1450 |
0.505/100 | 0.535/300 |
| PARAMON |
1.90 |
1.91 |
1.90 |
1.91 |
-0.09 |
-4.50% |
150 |
1.91/20 | 2.00/20 |
|
|
 |
|
| Example: MAYBANK, AIRASIA, IOIPROP, MAXISCA |
| Local Indices | | Composite | 924.64 (2.41) |
| Industrial | 2163.49 (10.77) |
| At A Glance | | Volume | 6708499 lots |
| Gainers | 206 |
| Losers | 468 |
| Unchanged | 209 |
| Top Gainers | | DFZ-PC | 2.570 (+0.590) |
| COMMERZ | 7.000 (+0.500) |
| UTDPLT | 10.500 (+0.300) |
| WOODLAN | 0.780 (+0.300) |
| KLK | 10.300 (+0.300) |
| Top Losers | | BAT | 43.250 (-1.500) |
| PARKSON | 3.640 (-0.640) |
| DFZ | 2.890 (-0.510) |
| NPC | 1.810 (-0.290) |
| NESTLE | 27.750 (-0.250) |
| Top Volume | | KNM | 921278 (+0.020) |
| WCT | 793824 (-0.170) |
| IOICORP | 235753 (-0.100) |
| MRCB | 200784 (+0.030) |
| LIONIND | 153771 (-0.015) |
|