Sector Quotes Summary
Malaysia's Largest Companies
Overall
SUMMARY
Main Board
CLOSE-END | CONSTRUCTN | CONSUMER | FINANCE | HOTELS | IND-PROD | IPC | MINING | PLANTATION | PROPERTY | TECHNOLOGY | REITS | TRAD/SERV
ACE Market
FINANCE | IND-PROD | TECHNOLOGY | TRAD/SERV
Last Updated on 03 Feb, 6:45 pm
| UTDPLT |
20.90 |
21.80 |
20.90 |
21.80 |
1.10 |
5.31% |
562 |
21.50/54 | 21.80/7 |
| PETGAS |
16.18 |
16.24 |
15.80 |
16.20 |
0.32 |
2.02% |
6375 |
16.10/107 | 16.20/1947 |
| TWS |
9.93 |
10.32 |
9.93 |
10.22 |
0.29 |
2.92% |
8792 |
10.22/431 | 10.26/25 |
| BLDPLNT |
8.68 |
8.84 |
8.61 |
8.84 |
0.24 |
2.79% |
586 |
8.83/1 | 8.84/2 |
| GAB |
12.40 |
12.70 |
12.40 |
12.64 |
0.24 |
1.94% |
1993 |
12.62/50 | 12.64/71 |
| DELLOYD |
3.50 |
3.68 |
3.50 |
3.68 |
0.18 |
5.14% |
3097 |
3.63/19 | 3.68/50 |
| GAMUDA |
3.71 |
3.90 |
3.71 |
3.90 |
0.18 |
4.84% |
130169 |
3.85/20 | 3.90/3338 |
| SIME |
9.32 |
9.67 |
9.28 |
9.46 |
0.18 |
1.94% |
134250 |
9.40/120 | 9.46/6882 |
| TDM |
4.57 |
4.84 |
4.57 |
4.72 |
0.15 |
3.28% |
8762 |
4.71/28 | 4.75/111 |
| GUANCHGWA |
0.96 |
1.10 |
0.955 |
1.09 |
0.14 |
14.74% |
6691 |
1.07/60 | 1.09/3 |
| GUANCHG |
2.48 |
2.60 |
2.48 |
2.59 |
0.13 |
5.28% |
10130 |
2.58/60 | 2.59/11 |
| KYM |
1.41 |
1.54 |
1.41 |
1.54 |
0.13 |
9.22% |
2593 |
1.43/215 | 1.54/39 |
| AEONCR |
7.01 |
7.20 |
7.01 |
7.13 |
0.12 |
1.71% |
687 |
7.13/37 | 7.20/40 |
| MBMR |
3.96 |
4.08 |
3.96 |
4.08 |
0.12 |
3.03% |
14839 |
4.08/408 | 4.09/70 |
| COASTAL |
2.29 |
2.40 |
2.26 |
2.40 |
0.11 |
4.80% |
43732 |
2.40/2 | 2.41/415 |
| GAMUDAWD |
1.36 |
1.45 |
1.34 |
1.45 |
0.11 |
8.21% |
89316 |
1.44/3070 | 1.45/150 |
| BURSA |
7.10 |
7.23 |
7.06 |
7.20 |
0.10 |
1.41% |
7146 |
7.20/9 | 7.21/6 |
| JCYCD |
0.635 |
0.725 |
0.635 |
0.725 |
0.10 |
16.00% |
473777 |
0.72/500 | 0.725/4018 |
| PBBANKO1 |
13.70 |
13.80 |
13.66 |
13.76 |
0.10 |
0.73% |
25713 |
13.72/164 | 13.76/361 |
| BOXPAK |
2.35 |
2.48 |
2.31 |
2.48 |
0.09 |
3.77% |
5144 |
2.43/165 | 2.48/227 |
| JCY |
1.35 |
1.43 |
1.35 |
1.42 |
0.09 |
6.77% |
411680 |
1.42/3309 | 1.43/7032 |
| NICORP |
0.09 |
0.18 |
0.085 |
0.18 |
0.09 |
100.00% |
2605371 |
0.175/11650 | 0.18/16967 |
| UMLAND |
1.55 |
1.60 |
1.51 |
1.60 |
0.09 |
5.96% |
1251 |
1.54/60 | 1.60/80 |
| WCT |
2.49 |
2.59 |
2.45 |
2.58 |
0.09 |
3.61% |
48270 |
2.58/1123 | 2.59/1069 |
| MASTER |
0.52 |
0.58 |
0.52 |
0.58 |
0.085 |
17.17% |
10897 |
0.57/8 | 0.58/1317 |
| BJTOTO |
4.41 |
4.47 |
4.38 |
4.46 |
0.08 |
1.83% |
10349 |
4.44/100 | 4.46/1104 |
| BKAWAN |
19.30 |
19.40 |
19.28 |
19.40 |
0.08 |
0.41% |
1088 |
19.32/10 | 19.40/56 |
| DRBHCOM |
2.96 |
3.01 |
2.90 |
3.00 |
0.08 |
2.74% |
269333 |
2.99/110 | 3.00/2752 |
| NATWIDE |
0.65 |
0.65 |
0.65 |
0.65 |
0.08 |
14.04% |
20 |
0.58/200 | 0.65/30 |
| TAANN |
5.84 |
5.90 |
5.84 |
5.88 |
0.08 |
1.38% |
5845 |
5.86/10 | 5.88/130 |
| KLK |
25.56 |
25.56 |
24.74 |
24.90 |
-0.70 |
-2.73% |
18948 |
24.82/69 | 24.90/838 |
| DLADY |
25.58 |
25.58 |
25.10 |
25.10 |
-0.50 |
-1.95% |
100 |
25.10/20 | 25.50/1 |
| HIGHTEC |
0.76 |
0.76 |
0.76 |
0.76 |
-0.30 |
-28.30% |
10 |
0.77/110 | 0.88/10 |
| FN |
17.82 |
17.82 |
17.54 |
17.60 |
-0.22 |
-1.23% |
608 |
17.54/32 | 17.60/3 |
| SAB |
2.28 |
2.28 |
2.17 |
2.17 |
-0.21 |
-8.82% |
100 |
2.21/200 | 2.44/510 |
| DKSH |
2.00 |
2.00 |
1.81 |
1.91 |
-0.20 |
-9.48% |
26743 |
1.90/590 | 1.91/225 |
| SAPCRES |
5.06 |
5.14 |
4.98 |
4.99 |
-0.19 |
-3.67% |
13942 |
4.99/4284 | 5.00/1056 |
| GENTING |
11.16 |
11.18 |
10.96 |
11.00 |
-0.16 |
-1.43% |
47183 |
10.98/481 | 11.00/634 |
| MFLOUR |
4.66 |
4.68 |
4.49 |
4.50 |
-0.15 |
-3.23% |
7091 |
4.49/110 | 4.50/443 |
| GENP |
9.40 |
9.50 |
9.26 |
9.39 |
-0.11 |
-1.16% |
2778 |
9.30/125 | 9.39/613 |
| HLFG |
11.82 |
11.84 |
11.72 |
11.74 |
-0.10 |
-0.84% |
1402 |
11.74/10 | 11.82/3 |
| SOP |
6.40 |
6.45 |
6.34 |
6.34 |
-0.10 |
-1.55% |
1845 |
6.34/110 | 6.40/9 |
| TOYOINK |
1.60 |
1.62 |
1.59 |
1.59 |
-0.10 |
-5.92% |
220 |
1.59/5 | 1.63/50 |
| KAMDAR |
0.37 |
0.385 |
0.37 |
0.385 |
-0.095 |
-19.79% |
323 |
0.39/380 | 0.47/299 |
| GENM |
4.09 |
4.12 |
4.00 |
4.01 |
-0.09 |
-2.20% |
146212 |
4.01/705 | 4.03/300 |
| KENCANA |
3.30 |
3.30 |
3.19 |
3.20 |
-0.09 |
-2.74% |
37715 |
3.19/160 | 3.20/2366 |
| APM |
4.58 |
4.58 |
4.50 |
4.50 |
-0.08 |
-1.75% |
1834 |
4.48/110 | 4.50/1495 |
| MMCCORP |
2.93 |
2.93 |
2.86 |
2.86 |
-0.08 |
-2.72% |
22118 |
2.86/1358 | 2.89/2501 |
| NSOP |
5.90 |
5.90 |
5.82 |
5.82 |
-0.08 |
-1.36% |
131 |
5.82/18 | 5.83/1 |
| DEGEM |
0.975 |
0.975 |
0.975 |
0.975 |
-0.075 |
-7.14% |
16 |
0.975/154 | 1.05/1 |
| PREMIER |
0.42 |
0.42 |
0.37 |
0.37 |
-0.075 |
-16.85% |
58977 |
0.37/5454 | 0.39/549 |
| AIRASIA |
3.70 |
3.70 |
3.58 |
3.63 |
-0.07 |
-1.89% |
174268 |
3.63/9027 | 3.65/200 |
| CYPARK |
1.76 |
1.77 |
1.66 |
1.66 |
-0.07 |
-4.05% |
14137 |
1.66/253 | 1.68/45 |
| TMS |
0.37 |
0.385 |
0.295 |
0.305 |
-0.065 |
-17.57% |
363964 |
0.30/5550 | 0.305/1498 |
| HIBISCS |
1.50 |
1.53 |
1.45 |
1.49 |
-0.06 |
-3.87% |
46745 |
1.48/1602 | 1.49/10 |
| NADAYU |
1.04 |
1.04 |
1.04 |
1.04 |
-0.06 |
-5.45% |
20 |
1.05/180 | 1.14/20 |
| NOTION |
1.97 |
1.97 |
1.91 |
1.91 |
-0.06 |
-3.05% |
5068 |
1.91/94 | 1.93/40 |
| OKA |
0.52 |
0.535 |
0.52 |
0.52 |
-0.06 |
-10.34% |
130 |
0.50/140 | 0.535/63 |
| MAXBIZ |
0.05 |
0.055 |
0.035 |
0.035 |
-0.055 |
-61.11% |
299930 |
0.035/44156 | 0.04/7886 |
| AJI |
4.05 |
4.05 |
4.05 |
4.05 |
-0.05 |
-1.22% |
50 |
4.02/20 | 4.07/10 |
|
|
 |
|
| Example: MAYBANK, AIRASIA, SIME |
| Local Indices | | Composite | 1538.77 (1.68) |
| Industrial | 2871.28 (24.54) |
| At A Glance | | Volume | 28448239 lots |
| Gainers | 463 |
| Losers | 400 |
| Unchanged | 355 |
| Top Gainers | | UTDPLT | 21.800 (+1.100) |
| PETGAS | 16.200 (+0.320) |
| TWS | 10.220 (+0.290) |
| BLDPLNT | 8.840 (+0.240) |
| GAB | 12.640 (+0.240) |
| Top Losers | | KLK | 24.900 (-0.700) |
| DLADY | 25.100 (-0.500) |
| HIGHTEC | 0.760 (-0.300) |
| F&N | 17.600 (-0.220) |
| SAB | 2.170 (-0.210) |
| Top Volume | | NICORP | 2605371 (+0.090) |
| SAAG | 978132 (+0.005) |
| DBE | 738243 (-0.005) |
| TMS-WA | 626325 (-0.015) |
| KBUNAI | 620074 (+0.015) |
|