SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | ABF SG BOND ETF | 1.160 | - | - | - | 10 | 5 | - | - |
| CIMBFTASEAN40 100US$ | 9.450 | +0.060 | 0.6 | 20 | 10 | 9.540 | 20 | 9.450 |
| DBS STI ETF 100 | 3.070 | +0.040 | 1.3 | 17.9 | 24.3 | 5 | 3.070 | 3.050 |
| DBXT AUD Bonds 5AU$ | 151.830 | - | - | - | 5 | 155.100 | 5 | - |
| DBXT AUDMM 5AU$ | 188.270 | - | - | - | 1 | 1 | - | - |
| DBXT AUDMM 5SG$ | 228.120 | - | - | - | 1 | 232.010 | 1 | - |
| DBXT AUDMM 5US$ | 171.350 | - | - | - | 1 | 172.580 | 1 | - |
| DBXT CSI300 10US$ | 9.250 | +0.120 | 1.3 | 1.2 | - | 1 | 9.250 | 9.250 |
| DBXT DBCBDJUBS 10US$ | 31.630 | - | - | 1.2 | - | - | 31.630 | 31.630 |
| DBXT DBCBLEB 10US$ | 19.090 | - | - | 1.8 | - | - | 19.090 | 19.090 |
| DBXT DBLCI-OY 5US$ | 32.680 | - | - | - | - | - | - | - |
| DBXT E50 10US$ | 36.760 | - | - | - | - | - | - | - |
| DBXT EONIA 5US$ | 177.550 | - | - | - | 1 | 178.590 | 1 | - |
| DBXT FTChina25 10US$ | 29.967 | +0.827 | 2.8 | 5.03 | - | - | 29.980 | 29.670 |
| DBXT FTVietnam 10US$ | 40.120 | +1.210 | 3.1 | 44.04 | - | - | 40.180 | 38.920 |
| DBXT MSAsExJp 10US$ | 28.090 | - | - | - | - | - | - | - |
| DBXT MSBrazil 10US$ | 6.530 | - | - | - | - | - | - | - |
| DBXT MSCHINA 10US$ | 11.550 | - | - | - | - | 0.4 | - | - |
| DBXT MSEmer 10US$ | 3.740 | - | - | - | 5 | - | - | - |
| DBXT MSEmerAsi 10US$ | 3.400 | - | - | - | 5 | - | - | - |
| DBXT MSEurope 10US$ | 39.770 | - | - | - | 5 | - | - | - |
| DBXT MSINDIA 10US$ | 9.710 | - | - | - | - | - | - | - |
| DBXT MSINDO 10US$ | 12.930 | +0.250 | 2.0 | 200 | 5 | 10 | 13.010 | 12.790 |
| DBXT MSJAP 10US$ | 35.360 | - | - | - | - | - | - | - |
| DBXT MSKorea 10US$ | 48.550 | +0.350 | 0.7 | 1.3 | 5 | - | - | 48.550 |
| DBXT MSMSIA 10US$ | 11.630 | +0.010 | 0.1 | 15 | 0.6 | - | 11.630 | 11.620 |
| DBXT MSPacExJp 10US$ | 3.550 | - | - | - | - | - | - | - |
| DBXT MSRussia 10US$ | 2.730 | - | - | - | 10 | - | - | - |
| DBXT MSTHAI 10US$ | 13.979 | +0.319 | 2.3 | 36.41 | - | - | 13.980 | 13.790 |
| DBXT MSTaiwan 10US$ | 16.140 | +0.190 | 1.2 | 10.4 | - | - | 16.140 | 16.120 |
| DBXT MSWorld 10US$ | 2.670 | - | - | - | 5 | - | - | - |
| DBXT Nifty 10US$ | 121.444 | +2.284 | 1.9 | 0.09 | 2 | - | - | 121.450 |
| DBXT S&P Short 10US$ | 52.200 | -0.840 | -1.6 | 0.23 | 0.15 | - | 52.200 | 52.188 |
| DBXT S&P500 10US$ | 17.150 | - | - | - | - | - | - | - |
| DBXT SPASX200 10US$ | 29.220 | - | - | - | - | - | - | - |
| DBXT STGLDv100 10US$ | 26.000 | +0.450 | 1.8 | 2.5 | - | - | 26.000 | 26.000 |
| DBXT USDIGInfl 5US$ | 235.810 | -1.280 | -0.5 | 15 | 1 | 1 | 235.810 | 235.810 |
| DBXT USDMM 5SG$ | - | - | - | - | - | - | - | - |
| DBXT USDMM 5US$ | 170.880 | - | - | - | 3 | 3 | - | - |
| DBXT iBoxxKR 5US$ | 116.180 | - | - | - | 1 | 118.200 | 1 | - |
| DBXT iBoxxSing 5SG$ | 122.440 | - | - | - | 3 | 3 | - | - |
| DBXT iBoxxSvEu 5US$ | 222.350 | +3.380 | 1.5 | 20 | 1 | 1 | 222.420 | 222.340 |
| DaiwaFTShariaJ100US$ | 7.260 | - | - | - | 20 | 7.520 | 20 | - |
| GLD 10US$ | 122.070 | -0.290 | -0.2 | 8.79 | 2.3 | 0.43 | 122.350 | 121.870 |
| IS DJ USTECH 10US$ | 62.000 | - | - | - | - | - | - | - |
| IS MSCI INDIA 100US$ | 7.230 | +0.150 | 2.1 | 61.8 | 7 | 8.6 | 7.230 | 7.120 |
| IS MSCI SIN 100US$ | 10.000 | - | - | - | - | - | - | - |
| IS S&P500 10US$ | 112.000 | - | - | - | - | - | - | - |
| Lyxor APEX50 10US$ | 3.830 | +0.110 | 3.0 | 0.4 | 60 | 60 | 3.830 | 3.830 |
| Lyxor Asia 10US$ | 4.260 | +0.080 | 1.9 | 108.7 | 5 | 64.08 | 4.260 | 4.230 |
| Lyxor CRBNonEny10US$ | 2.480 | +0.050 | 2.1 | 3.8 | 75 | 71.2 | 2.480 | 2.480 |
| Lyxor China H 10US$ | 15.480 | +0.250 | 1.6 | 4.9 | 7.5 | 0.5 | 15.480 | 15.350 |
| Lyxor Cmdty 10US$ | 2.640 | +0.040 | 1.5 | 50.2 | 90 | 1.95 | 2.650 | 2.640 |
| Lyxor EasternEurope1 | 5.180 | +0.320 | 6.6 | 20 | 10 | 10 | 5.190 | 5.180 |
| Lyxor EmergingMkts 1 | 9.870 | - | - | - | 30 | 10.350 | 30 | - |
| Lyxor Europe 10 US$ | 11.200 | - | - | - | - | 10 | - | - |
| Lyxor HangSeng 10US$ | 2.770 | +0.080 | 3.0 | 0.5 | 25 | 30 | 2.770 | 2.770 |
| Lyxor India Nifty 10 | 16.140 | - | - | - | 3 | 16.400 | 0.05 | - |
| Lyxor Japan 10US$ | 0.967 | - | - | - | 150 | 0.999 | 150 | - |
| Lyxor Korea 10US$ | 4.250 | - | - | - | 3 | 4.330 | 50 | - |
| Lyxor LatinAmerica 1 | 8.600 | +0.110 | 1.3 | 10 | 10 | 35 | 8.600 | 8.600 |
| Lyxor MS India 10US$ | 15.990 | - | - | - | 5 | 16.290 | 0.1 | - |
| Lyxor MSCI World 10U | 1.139 | - | - | - | 50 | 1.163 | 50 | - |
| Lyxor Malaysia 10US$ | 8.460 | - | - | - | 4.25 | 8.510 | 1.25 | - |
| Lyxor Nasdaq100 10US | 7.310 | - | - | - | 30 | 7.530 | 30 | - |
| Lyxor Russia 10US$ | 3.680 | - | - | - | 12.5 | 3.810 | 20 | - |
| Lyxor Taiwan 10US$ | 0.899 | +0.010 | 1.1 | 50 | 50 | 50 | 0.899 | 0.899 |
| Lyxor US DJIA 10 US$ | 10.480 | - | - | - | 15 | 10.670 | 15 | - |
| SPDR DJIA 10US$ | 108.600 | - | - | - | - | - | - | - |
| SPDR S&P 500 10US$ | 250.000 | - | - | - | - | - | - | - |
| STI ETF | 3.070 | +0.020 | 0.7 | 200 | 2 | 66 | 3.070 | 3.050 |
| UETF SSE50 China 100 | 1.990 | +0.040 | 2.0 | 627.5 | 58 | 9 | 1.990 | 1.960 |
| | | | | | | | |
|
|
 |
|
|
