SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | 8Telecom | 0.185 | - | - | 959 | 8 | 360 | 0.185 | 0.185 |
| Ace Achieve | 0.075 | - | - | - | 5 | 5 | - | - |
| AddvalTech | 0.040 | - | - | 250 | 5,696 | 5,243 | 0.045 | 0.040 |
| C2O Hldg | 0.410 | - | - | 1,518 | 29 | 615 | 0.415 | 0.410 |
| ChinaAElec | 0.140 | - | - | 52 | 80 | 28 | 0.140 | 0.140 |
| DTAC 200US$ | 1.520 | - | - | 16 | 16.8 | 10 | 1.530 | 1.520 |
| EuNetworks | 0.015 | - | - | 2,511 | 49,910 | 49 | 0.015 | 0.015 |
| Hengxin | 0.300 | - | - | - | 58 | 30 | - | - |
| KedaCom | 0.115 | - | - | - | - | - | - | - |
| KepT&T | 1.240 | -0.030 | -2.4 | 4 | 31 | 4 | 1.240 | 1.240 |
| LANKom Elec^ | 0.030 | - | - | - | 40 | 327 | - | - |
| LantroVis | 0.030 | - | - | 400 | 6,080 | 1,194 | 0.030 | 0.030 |
| Longcheer | 0.710 | - | - | 634 | 104 | 116 | 0.715 | 0.705 |
| M1 | 2.180 | +0.010 | 0.5 | 1,490 | 12 | 128 | 2.200 | 2.150 |
| MDR | 0.005 | - | - | - | - | 58,345 | - | - |
| Memtech | 0.105 | - | - | - | 280 | 492 | - | - |
| NeraTel | 0.325 | - | - | 174 | 14 | 122 | 0.325 | 0.325 |
| Ntegrator | 0.040 | - | - | - | 2,699 | 200 | - | - |
| Oniontech | 0.035 | - | - | - | 164 | 50 | - | - |
| SingTel | 3.100 | +0.020 | 0.7 | 12,201 | 160 | 587 | 3.100 | 3.080 |
| SingTel 10 | 3.100 | +0.020 | 0.7 | 68.68 | 14.01 | 1.47 | 3.100 | 3.076 |
| SingTel 100 | 3.100 | +0.040 | 1.3 | 1.9 | - | 0.3 | 3.100 | 3.100 |
| Sinotel | 0.355 | +0.010 | 2.9 | 2,685 | 10 | 611 | 0.355 | 0.340 |
| Sky One | 0.020 | - | - | - | 1,011 | 308 | - | - |
| Spice i2i | 0.125 | +0.015 | 13.6 | 105,675 | 24,685 | 3,405 | 0.125 | 0.110 |
| StarHub | 2.500 | -0.020 | -0.8 | 2,167 | 25 | 84 | 2.530 | 2.480 |
| TeleChoice | 0.230 | - | - | 30 | 92 | 21 | 0.230 | 0.230 |
| Teledata | 0.030 | - | - | 722 | 1,215 | 5,932 | 0.030 | 0.030 |
| Unified^ | 0.040 | - | - | - | 400 | 1,270 | - | - |
| Z-Obee | 0.390 | +0.015 | 4.0 | 21,538 | 1,717 | 98 | 0.395 | 0.380 |
| | | | | | | | |
|
|
 |
|
|
