SGX Online | Singapore Stock Exchange

SGX Stock Quotes

Counter	Last Price	Change	% Change	Volume ('000)	Buy Vol ('000)	Sell Vol ('000)	High	Low
2ndChance	0.390	-	-	51	94	57	0.390	0.385
AEI Corp	0.160	-	-	885	1,069	325	0.165	0.160
ASA Grp^	0.020	-	-	-	-	-	-	-
Abterra	0.040	-	-	45,529	19,078	13,304	0.045	0.040
Allgreen	1.080	+0.020	1.9	3,859	47	417	1.090	1.070
Amara	0.425	+0.005	1.2	121	2	10	0.425	0.415
AnnAik	0.115	-	-	-	10	100	-	-
AsiaFoodP	0.570	+0.010	1.8	2,731	147	86	0.580	0.565
AustlandPG A$	2.800	-	-	1	20	-	2.800	2.800
BBR Hldg	0.225	-0.005	-2.2	211	366	188	0.230	0.225
BRC Asia	0.140	+0.005	3.7	958	799	1,304	0.140	0.140
Bonvests	0.950	+0.010	1.1	47	11	8	0.950	0.930
Boustead Sp	0.900	-	-	87	18	82	0.900	0.895
Brothers	0.145	-	-	-	66	6	-	-
BukitSem	4.750	-	-	76	6	1	4.750	4.700
Bund Center	0.515	+0.010	2.0	7,060	235	406	0.525	0.505
Burwill 2k	0.070	-	-	-	-	-	-	-
CCM Group	0.190	-0.005	-2.6	159	396	111	0.200	0.190
CITYDEV	11.700	+0.480	4.3	3,058	19	19	11.760	11.180
CSC	0.155	+0.005	3.3	306	567	1,141	0.155	0.150
CapMallsAsia	2.210	-	-	3,944	123	84	2.220	2.190
CapitaMall	2.010	+0.010	0.5	4,137	92	471	2.010	1.990
Capitaland	3.980	+0.040	1.0	8,035	210	6	3.990	3.930
Casa	0.080	+0.010	14.3	15	18	52	0.080	0.075
CentraLand	0.435	-	-	-	10	-	-	-
ChemInd	0.450	-	-	-	23	5	-	-
China Great	0.030	-	-	50	130	180	0.030	0.030
China Intl	0.060	-	-	1,169	1,570	1,121	0.060	0.060
ChinaEnSave	0.015	+0.005	50.0	230	7,333	14,720	0.015	0.010
ChinaNTown	0.115	-	-	9,843	1,468	5,600	0.115	0.110
ChinaYuanb	0.110	-	-	-	50	10	-	-
ChipEngS	0.360	-	-	629	219	605	0.365	0.355
Debao	0.210	-0.005	-2.3	5	20	20	0.210	0.210
EnGro Corp	0.900	+0.010	1.1	35	20	5	0.900	0.880
F & N	5.690	+0.040	0.7	3,409	41	136	5.690	5.640
Fragrance	0.530	-	-	-	30	64	-	-
Gallant	0.260	+0.020	8.3	7,578	49	578	0.265	0.245
Goodland	0.150	+0.005	3.5	25	200	145	0.150	0.150
GuocoLand	2.190	+0.020	0.9	450	2	14	2.220	2.160
GuthrieG	0.365	-	-	96	86	61	0.370	0.365
HKLand US$	5.540	+0.040	0.7	1,385	9	18	5.600	5.490
HL Asia	3.470	+0.090	2.7	916	49	10	3.470	3.400
HL Global	0.105	-0.005	-4.5	85	113	681	0.105	0.105
HLH	0.025	-	-	1,316	14	15,365	0.025	0.025
Heeton	0.500	-	-	36	20	49	0.510	0.500
Hersing	0.320	-0.005	-1.5	1,128	102	200	0.330	0.320
Hiap Hoe	0.400	+0.010	2.6	111	2	70	0.400	0.385
Hiap Seng	0.615	-	-	791	18	128	0.620	0.610
Ho Bee	1.500	-	-	2,434	290	204	1.520	1.500
HockLianSeng	0.295	-0.005	-1.7	449	415	907	0.295	0.290
HongFok	0.540	-0.010	-1.8	181	129	10	0.540	0.535
Hor Kew	0.075	-0.005	-6.2	30	750	356	0.075	0.075
HupSteel	0.230	+0.005	2.2	113	106	97	0.230	0.225
HwaHong	0.565	+0.010	1.8	160	114	62	0.570	0.560
Ipco	0.025	-	-	1,002	1,231	23,165	0.025	0.020
JapanLand	0.265	-	-	-	-	-	-	-
JasperInv	0.070	-	-	638	121	219	0.075	0.070
K-REIT	1.260	+0.020	1.6	1,725	81	446	1.260	1.220
KSH Hldg	0.250	-	-	334	113	129	0.255	0.250
KepLand	3.910	+0.020	0.5	3,435	43	59	3.910	3.880
KingWan	0.165	+0.010	6.5	1,029	8	435	0.165	0.160
Koh Bros	0.205	-	-	418	109	328	0.205	0.200
Koon	0.435	+0.020	4.8	363	35	10	0.435	0.415
LC Dev	0.175	+0.005	2.9	439	639	415	0.175	0.170
LKH	0.465	+0.005	1.1	1,574	16,048	2,151	0.465	0.460
Lee KimTah	0.520	+0.005	1.0	10	80	14	0.520	0.520
Lereno	0.010	-	-	-	24,002	15,847	-	-
Lian Beng	0.285	+0.005	1.8	455	105	411	0.285	0.280
Liang Huat	0.025	-	-	121	198	2,150	0.030	0.025
LionTeckC	0.400	+0.010	2.6	3	19	29	0.400	0.385
Lum Chang	0.320	+0.005	1.6	368	921	390	0.320	0.315
MCL Land	2.450	-	-	1,192	6,754	356	2.460	2.450
MacCookPSF	0.095	-0.005	-5.0	34	131	202	0.095	0.095
MetroHldg	0.780	+0.010	1.3	241	15	20	0.785	0.775
Novo Group	0.190	-	-	704	21	497	0.190	0.190
OKP	0.460	-0.010	-2.1	148	49	110	0.470	0.460
OrchardP	1.140	+0.010	0.9	309	23	5	1.160	1.130
PSL	0.340	+0.005	1.5	12	45	40	0.340	0.340
Pac Cent	0.190	-	-	321	315	123	0.195	0.190
Pan Hong	0.405	-	-	-	20	10	-	-
Pollux	0.080	-	-	-	520	150	-	-
Roxy-Pacific	0.320	+0.005	1.6	63	69	239	0.325	0.310
Ryobi Kiso	0.180	-	-	420	315	352	0.185	0.180
SCGlobal	1.560	+0.010	0.7	178	112	63	1.580	1.560
SP Corp	0.120	-	-	42	23	245	0.120	0.120
San Teh	0.400	+0.005	1.3	116	252	90	0.400	0.390
Sim Lian	0.660	-	-	160	19	38	0.665	0.660
Sin Heng	0.195	-0.005	-2.5	1,010	130	828	0.205	0.195
SingHldg	0.320	-	-	298	264	25	0.325	0.315
SinoConst	0.100	-	-	171	262	2,193	0.100	0.100
SoilbuildGp	0.625	-	-	50	58	105	0.630	0.625
Sp Land	6.810	+0.010	0.1	9	30	2	6.830	6.800
St Trdg	4.000	-	-	10	3	6	4.000	4.000
Sunshine	0.060	-0.005	-7.7	35	415	1,463	0.060	0.060
TCT	1.680	-	-	60	15	69	1.680	1.680
TTJ	0.195	+0.005	2.6	30	50	12	0.195	0.195
Tai Sin	0.215	+0.005	2.4	189	11	80	0.215	0.210
Tiong Seng	0.250	+0.005	2.0	501	1,235	1,006	0.250	0.245
Tritech	0.300	+0.010	3.5	10	48	72	0.300	0.300
UE	2.250	+0.020	0.9	107	8	25	2.250	2.230
UIC	2.180	-	-	77	5	9	2.210	2.180
UOL	4.110	+0.070	1.7	1,579	14	51	4.110	4.050
UniFiber	0.050	-	-	17,035	68,354	5,655	0.050	0.045
UtdOAus	0.325	+0.005	1.6	15	30	60	0.325	0.325
Wee Hur	0.520	-0.005	-0.9	2,884	653	50	0.530	0.520
Wheelock	1.860	+0.040	2.2	642	150	170	1.860	1.820
Wing Tai	1.650	+0.020	1.2	1,795	563	7	1.660	1.630
Yanlord	1.880	+0.040	2.2	5,782	227	263	1.900	1.850
Yeo HS	1.530	-	-	-	6	1	-	-
Yoma	0.070	-	-	-	2,100	240	-	-
Yongmao	0.145	-	-	-	23	28	-	-
Yongnam	0.240	+0.005	2.1	1,339	2,150	2,698	0.240	0.235
Yuexiu Prop 2k	0.380	-	-	-	-	20	-	-