SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | Armarda | 0.020 | +0.005 | 33.3 | 2,200 | 11,099 | 1,145 | 0.020 | 0.020 |
| Artivision | 0.080 | - | - | 101 | 450 | 396 | 0.080 | 0.075 |
| Asiasons | 0.195 | +0.020 | 11.4 | 5,721 | 1,851 | 871 | 0.195 | 0.175 |
| Asiatravel | 0.460 | -0.005 | -1.1 | 191 | 30 | 69 | 0.465 | 0.460 |
| Azeus | 0.055 | -0.005 | -8.3 | 50 | 188 | 50 | 0.055 | 0.055 |
| Boustead Sp | 0.900 | - | - | 211 | 50 | 72 | 0.900 | 0.895 |
| CSE Global | 0.960 | -0.010 | -1.0 | 1,136 | 275 | 13 | 0.975 | 0.960 |
| Challenger | 0.390 | -0.005 | -1.3 | 4 | 6 | 22 | 0.390 | 0.390 |
| ChinaAniH | 0.290 | -0.005 | -1.7 | 976 | 842 | 904 | 0.295 | 0.290 |
| Chinasing^ | 0.015 | +0.005 | 50.0 | 20 | 20 | 1,430 | 0.015 | 0.015 |
| DMX Tech | 0.335 | +0.010 | 3.1 | 2,931 | 36 | 443 | 0.345 | 0.330 |
| Digiland | 0.005 | - | - | - | - | 35,047 | - | - |
| E3 Hldg | 0.010 | - | - | 400 | 39,088 | 2,810 | 0.010 | 0.010 |
| ECS | 0.520 | - | - | 20 | 30 | 30 | 0.520 | 0.520 |
| FDS Netw^ | 0.055 | - | - | - | 130 | 10 | - | - |
| Hup Soon | 0.210 | -0.005 | -2.3 | 10 | 41 | 10 | 0.210 | 0.210 |
| IPC Corp | 0.125 | - | - | 59 | 181 | 224 | 0.125 | 0.125 |
| IPSCOM | 0.065 | - | - | - | 100 | 15 | - | - |
| ISDN | 0.270 | -0.005 | -1.8 | 937 | 232 | 406 | 0.275 | 0.270 |
| ITechGrp | 0.040 | - | - | - | 100 | 720 | - | - |
| Infinio | 0.015 | - | - | - | 13,312 | 11,789 | - | - |
| Koyo | 0.060 | - | - | - | 288 | 30 | - | - |
| M Devt | 0.030 | +0.005 | 20.0 | 50 | 2,170 | 50 | 0.030 | 0.030 |
| New Wave | 0.010 | - | - | 1,050 | 16,273 | 136 | 0.010 | 0.010 |
| PEC | 0.895 | -0.015 | -1.6 | 1,629 | 222 | 40 | 0.915 | 0.895 |
| PlatoCap | 0.180 | +0.010 | 5.9 | 34 | 42 | 32 | 0.180 | 0.180 |
| Silverlake | 0.360 | -0.005 | -1.4 | 1,497 | 19 | 50 | 0.370 | 0.360 |
| Sinobest^ | 0.105 | - | - | - | 5 | 10 | - | - |
| St James | 0.095 | +0.005 | 5.6 | 10 | 218 | 130 | 0.095 | 0.095 |
| Stratech | 0.035 | - | - | 2 | 2,942 | 2,175 | 0.035 | 0.035 |
| StyleMerc^ | 0.050 | - | - | 25,925 | 26,700 | 1,663 | 0.055 | 0.045 |
| | | | | | | | |
|
|
 |
|
|
