SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | Amara | 0.425 | +0.005 | 1.2 | 121 | 2 | 10 | 0.425 | 0.415 |
| BanyanTree | 0.845 | +0.010 | 1.2 | 115 | 24 | 43 | 0.845 | 0.835 |
| Bonvests | 0.950 | +0.010 | 1.1 | 47 | 11 | 8 | 0.950 | 0.930 |
| CDL HTrust | 2.050 | +0.040 | 2.0 | 1,421 | 4 | 21 | 2.060 | 2.020 |
| Genting SP | 1.780 | - | - | 104,904 | 1,138 | 977 | 1.810 | 1.750 |
| GuocoLeisure | 0.625 | - | - | 851 | 53 | 91 | 0.630 | 0.625 |
| HL Global | 0.105 | -0.005 | -4.5 | 85 | 113 | 681 | 0.105 | 0.105 |
| HPL | 2.810 | - | - | 93 | 10 | 6 | 2.840 | 2.790 |
| Ho Royal | 2.330 | +0.010 | 0.4 | 8 | 10 | 6 | 2.330 | 2.330 |
| HoGCen | 0.795 | - | - | 42 | 20 | 57 | 0.795 | 0.795 |
| Inno-Pac | 0.010 | - | - | 20 | 13,999 | 5,092 | 0.010 | 0.010 |
| Lasseters | 0.150 | - | - | - | 40 | 14 | - | - |
| ManOri US$ | 1.380 | -0.020 | -1.4 | 523 | 11 | 115 | 1.390 | 1.380 |
| OUE Ltd | 2.790 | +0.040 | 1.4 | 904 | 15 | 124 | 2.820 | 2.760 |
| OrchardP | 1.140 | +0.010 | 0.9 | 309 | 23 | 5 | 1.160 | 1.130 |
| Pan Pacific | 1.610 | - | - | 11 | 30 | 15 | 1.610 | 1.600 |
| Shang Asia 2kHK$ | 16.800 | -0.100 | -0.6 | 4 | 10 | 6 | 16.800 | 16.800 |
| St Trdg | 4.000 | - | - | 10 | 3 | 6 | 4.000 | 4.000 |
| StamfordLd | 0.480 | - | - | 715 | 53 | 18 | 0.485 | 0.480 |
| | | | | | | | |
|
|
 |
|
|
