SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | Albedo | 0.040 | - | - | - | 200 | 85 | - | - |
| AsiaEntH | 0.275 | - | - | 122 | 28 | 23 | 0.285 | 0.275 |
| Burwill 2k | 0.070 | - | - | - | - | - | - | - |
| China Haida | 0.080 | -0.010 | -11.1 | 27 | 33 | 203 | 0.080 | 0.080 |
| Cosmosteel | 0.235 | - | - | - | 90 | 114 | - | - |
| DelongH | 0.510 | +0.005 | 1.0 | 560 | 90 | 9 | 0.515 | 0.495 |
| FirstRes | 1.130 | +0.030 | 2.7 | 1,127 | 82 | 79 | 1.140 | 1.120 |
| GMG | 0.220 | +0.010 | 4.8 | 15,717 | 1,684 | 4,233 | 0.225 | 0.210 |
| Global Palm | 0.340 | +0.010 | 3.0 | 95 | 17 | 175 | 0.340 | 0.335 |
| GoldenAgr | 0.575 | -0.005 | -0.9 | 29,354 | 2,469 | 479 | 0.590 | 0.570 |
| HG Metal | 0.100 | - | - | 688 | 4,734 | 435 | 0.105 | 0.100 |
| IndoAgri | 2.370 | +0.020 | 0.8 | 2,621 | 114 | 92 | 2.380 | 2.350 |
| Intraco | 0.295 | - | - | - | 60 | 0.330 | 9 | - |
| KencanaAgri | 0.380 | +0.010 | 2.7 | 4,386 | 623 | 522 | 0.380 | 0.370 |
| Kingboard | 0.325 | +0.005 | 1.6 | 232 | 87 | 78 | 0.325 | 0.320 |
| LeeMetal | 0.205 | - | - | - | 247 | 335 | - | - |
| LionTeckC | 0.390 | -0.005 | -1.3 | 1 | 50 | 12 | 0.390 | 0.390 |
| MIDAS | 0.900 | +0.005 | 0.6 | 5,943 | 477 | 60 | 0.910 | 0.895 |
| NSL | 1.400 | -0.010 | -0.7 | 30 | 4 | 22 | 1.400 | 1.400 |
| NamLee | 0.285 | - | - | - | 50 | 97 | - | - |
| Noble Grp | 1.640 | -0.010 | -0.6 | 13,225 | 1,261 | 398 | 1.660 | 1.630 |
| Novo Group | 0.190 | +0.005 | 2.7 | 682 | 487 | 61 | 0.190 | 0.185 |
| Olam | 2.730 | -0.010 | -0.4 | 3,035 | 63 | 66 | 2.750 | 2.690 |
| PineAgritech | 0.195 | - | - | 2,351 | 84,386 | 14,637 | 0.200 | 0.195 |
| Samko | 0.060 | - | - | - | 570 | 610 | - | - |
| SinGheeHuat | 0.260 | +0.005 | 2.0 | 273 | 1 | 99 | 0.260 | 0.250 |
| SoonLian | 0.100 | +0.020 | 25.0 | 37 | 1 | 1 | 0.100 | 0.090 |
| StraitsAsia | 2.120 | +0.010 | 0.5 | 1,425 | 204 | 53 | 2.130 | 2.110 |
| Union Steel | 0.115 | -0.005 | -4.2 | 182 | 206 | 178 | 0.120 | 0.115 |
| Unionmet | 0.055 | +0.005 | 10.0 | 372 | 90 | 769 | 0.060 | 0.050 |
| Wilmar | 6.420 | +0.050 | 0.8 | 7,339 | 3 | 1 | 6.420 | 6.360 |
| Yong Xin | 0.100 | - | - | 23 | 17 | 60 | 0.100 | 0.090 |
| | | | | | | | |
|
|
 |
|
|
