SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | ARA | 1.130 | - | - | 71 | 34 | 82 | 1.130 | 1.120 |
| Asiasons WFG | 0.113 | -0.007 | -5.8 | 20 | 61 | 24 | 0.115 | 0.110 |
| BMT 100 | 6.400 | - | - | - | 0.2 | 0.3 | - | - |
| Boardroom | 0.550 | - | - | 8 | 7 | 8 | 0.550 | 0.550 |
| DBS | 14.240 | +0.120 | 0.8 | 3,295 | 1 | 121 | 14.260 | 14.020 |
| FinaOne | 0.405 | +0.005 | 1.2 | 1,016 | 403 | 114 | 0.410 | 0.395 |
| G K Goh | 0.565 | -0.005 | -0.9 | 15 | 5 | 0.585 | 5 | 0.575 |
| GreatEast | 16.060 | +0.060 | 0.4 | 1 | 1 | 1 | 16.060 | 16.060 |
| HL Fin | 3.050 | - | - | 9 | 5 | 2 | 3.050 | 3.050 |
| Hotung US$ | 0.100 | - | - | 287 | 1,811 | 71 | 0.100 | 0.095 |
| IFS | 0.485 | - | - | - | 3 | 0.500 | 3 | - |
| Kim Eng | 1.680 | +0.030 | 1.8 | 5 | 5 | 2 | 1.680 | 1.680 |
| NetPac | 0.040 | - | - | 150 | 4,601 | 2,494 | 0.040 | 0.040 |
| Nomura Yen1k | 1.990 | - | - | - | - | - | - | - |
| OCBC Bk | 8.920 | +0.050 | 0.6 | 4,891 | 31 | 57 | 8.930 | 8.850 |
| PRU 500US$ | 9.120 | +0.540 | 6.3 | 2.5 | 1 | - | 9.120 | 9.100 |
| Pac Cent | 0.190 | - | - | 321 | 315 | 123 | 0.195 | 0.190 |
| S'pura Fin | 1.670 | - | - | 52 | 11 | 8 | 1.680 | 1.660 |
| SGX | 7.720 | +0.120 | 1.6 | 4,342 | 22 | 11 | 7.770 | 7.610 |
| SHC Cap | 0.130 | - | - | - | 100 | 120 | - | - |
| Sing Inv | 1.500 | +0.010 | 0.7 | 40 | 40 | 36 | 1.510 | 1.500 |
| SpRe | 0.270 | - | - | 30 | 140 | 82 | 0.270 | 0.265 |
| Transpac | 1.810 | +0.010 | 0.6 | 43 | 7 | 1 | 1.810 | 1.800 |
| UIS | 1.330 | -0.010 | -0.8 | 54 | 6 | 18 | 1.330 | 1.320 |
| UOB | 18.960 | +0.320 | 1.7 | 2,179 | 12 | 71 | 18.960 | 18.560 |
| UOB-KayH | 1.480 | +0.010 | 0.7 | 288 | 10 | 28 | 1.480 | 1.480 |
| UOI | 3.293 | +0.093 | 2.9 | 13 | 11 | 17 | 3.300 | 3.250 |
| Uni-Asia | 0.330 | - | - | 539 | 30 | 131 | 0.340 | 0.330 |
| | | | | | | | |
|
|
 |
|
|
