SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | Adroit | 0.015 | - | - | - | 6,700 | 7,860 | - | - |
| AsiaMed | 0.050 | - | - | 86 | 859 | 1 | 0.050 | 0.045 |
| Biosensors | 0.820 | +0.005 | 0.6 | 3,441 | 132 | 1,401 | 0.825 | 0.810 |
| C&O Pharm | 0.505 | +0.040 | 8.6 | 24,881 | 951 | 71 | 0.520 | 0.470 |
| China HC | 0.140 | - | - | - | 5 | 43 | - | - |
| ChinaMilk | 0.240 | - | - | - | - | - | - | - |
| EuYanSang | 0.770 | - | - | 227 | 70 | 31 | 0.770 | 0.765 |
| GuangzhaoIFB | 0.045 | - | - | 110 | 2,089 | 165 | 0.045 | 0.040 |
| HMI | 0.135 | - | - | 1,081 | 370 | 879 | 0.135 | 0.130 |
| Haw Par | 5.810 | - | - | - | 1 | 5.850 | 6 | - |
| Healthway | 0.175 | +0.005 | 2.9 | 40,891 | 3,639 | 12,967 | 0.180 | 0.170 |
| LMA | 0.285 | - | - | 33 | 52 | 29 | 0.290 | 0.285 |
| Luye Pharma | 1.020 | -0.010 | -1.0 | 1 | 9 | 3 | 1.020 | 1.020 |
| Medi-Flex | 0.140 | +0.005 | 3.7 | 118 | 923 | 92 | 0.140 | 0.140 |
| Medtecs | 0.095 | +0.005 | 5.6 | 51 | 79 | 191 | 0.095 | 0.095 |
| Multistar | 0.005 | - | - | - | - | - | - | - |
| Pacific HC | 0.120 | - | - | 2,993 | 398 | 2,903 | 0.120 | 0.120 |
| Parkway | 3.850 | - | - | - | - | - | - | - |
| Pharmesis | 0.055 | - | - | - | 125 | 178 | - | - |
| Q&M Dental | 0.525 | - | - | 313 | 25 | 239 | 0.530 | 0.520 |
| Qualitas | 0.200 | - | - | - | 110 | 5 | - | - |
| RafflesMG | 2.050 | +0.040 | 2.0 | 189 | 34 | 42 | 2.050 | 2.010 |
| Reyoung | 0.400 | - | - | 7 | 50 | 50 | 0.400 | 0.400 |
| Reyphon | 0.100 | - | - | - | 200 | 100 | - | - |
| SG MEDICAL | 0.230 | - | - | - | 30 | 30 | - | - |
| StarPharm | 0.140 | +0.010 | 7.7 | 361 | 50 | 212 | 0.140 | 0.135 |
| Sunray^ | 0.020 | - | - | 90 | 40 | 347 | 0.020 | 0.020 |
| ThomsonMed | 0.845 | +0.005 | 0.6 | 95 | 9 | 10 | 0.845 | 0.840 |
| TianjinZUS$ | 0.665 | +0.015 | 2.3 | 1,135 | 68 | 62 | 0.665 | 0.650 |
| Transcu | 0.105 | - | - | 12,596 | 26,780 | 16,797 | 0.110 | 0.105 |
| Vicplas | 0.100 | +0.010 | 11.1 | 165 | 4 | 28 | 0.100 | 0.090 |
| Zagro | 0.225 | - | - | 5 | 30 | 0.235 | 77 | 0.225 |
| | | | | | | | |
|
|
 |
|
|
