SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | AP Oil | 0.170 | - | - | - | 60 | 25 | - | - |
| AdvaHldg | 0.260 | - | - | 269 | 75 | 21 | 0.260 | 0.260 |
| AsianMic | 0.015 | - | - | - | 2,840 | 20 | - | - |
| AusGroup | 0.475 | +0.005 | 1.1 | 1,140 | 224 | 493 | 0.480 | 0.475 |
| Beng Kuang | 0.235 | - | - | 17,700 | 3,668 | 1,690 | 0.240 | 0.230 |
| Boustead Sp | 0.900 | - | - | 87 | 18 | 82 | 0.900 | 0.895 |
| CH Offshore | 0.525 | +0.005 | 1.0 | 254 | 110 | 84 | 0.525 | 0.520 |
| CSE Global | 1.000 | +0.040 | 4.2 | 5,562 | 264 | 228 | 1.010 | 0.970 |
| Chemoil US$ | 0.330 | - | - | 20 | 22 | 74 | 0.330 | 0.325 |
| China YongS | 0.025 | - | - | - | 5,201 | 2,159 | - | - |
| ChinaAOil | 1.470 | +0.060 | 4.3 | 1,351 | 25 | 82 | 1.470 | 1.420 |
| ChinaEnergy | 0.155 | +0.005 | 3.3 | 740 | 297 | 492 | 0.155 | 0.150 |
| ChinaEnv | 0.225 | +0.010 | 4.7 | 6,920 | 815 | 442 | 0.225 | 0.215 |
| ChinaOilFld | 0.100 | -0.005 | -4.8 | 1,231 | 770 | 70 | 0.100 | 0.100 |
| CitySpring | 0.605 | +0.005 | 0.8 | 220 | 475 | 168 | 0.605 | 0.600 |
| EMS Ener | 0.055 | - | - | 57 | 643 | 2,410 | 0.055 | 0.055 |
| EzionHldg | 0.655 | +0.010 | 1.6 | 5,901 | 725 | 183 | 0.660 | 0.650 |
| Ezra | 1.760 | +0.020 | 1.1 | 4,760 | 142 | 854 | 1.770 | 1.740 |
| FalconEne | 0.525 | -0.005 | -0.9 | 3,217 | 592 | 787 | 0.530 | 0.520 |
| Federal | 0.155 | - | - | 596 | 899 | 314 | 0.155 | 0.155 |
| GRP | 0.220 | - | - | - | 20 | 12 | - | - |
| Hai Leck | 0.295 | +0.020 | 7.3 | 117 | 25 | 20 | 0.295 | 0.295 |
| Heatec | 0.220 | - | - | 165 | 20 | 20 | 0.220 | 0.220 |
| Hengyang | 0.605 | - | - | - | 5 | 20 | - | - |
| HupSteel | 0.230 | +0.005 | 2.2 | 113 | 106 | 97 | 0.230 | 0.225 |
| Interra Res | 0.145 | -0.005 | -3.3 | 4 | 83 | 110 | 0.155 | 0.145 |
| Ipco | 0.025 | - | - | 1,002 | 1,231 | 23,165 | 0.025 | 0.020 |
| Jason Marine | 0.240 | - | - | - | 22 | 20 | - | - |
| K1 Ventur | 0.145 | - | - | 60 | 390 | 1,137 | 0.150 | 0.145 |
| KS Energy | 1.000 | -0.010 | -1.0 | 9 | 39 | 4 | 1.000 | 1.000 |
| KTL Global | 0.335 | - | - | 2,827 | 30 | 206 | 0.335 | 0.330 |
| Kreuz | 0.410 | +0.030 | 7.9 | 36,681 | 272 | 1,784 | 0.420 | 0.385 |
| Leeden | 0.360 | - | - | 100 | 13 | 38 | 0.365 | 0.355 |
| Magnus | 0.020 | +0.005 | 33.3 | 362 | 7,070 | 7,787 | 0.020 | 0.015 |
| Mermaid | 0.445 | +0.015 | 3.5 | 2,098 | 454 | 70 | 0.445 | 0.435 |
| Mirach Ener | 0.080 | +0.010 | 14.3 | 413 | 588 | 111 | 0.080 | 0.070 |
| Oakwell | 0.070 | - | - | 1,200 | 13,300 | 5,206 | 0.070 | 0.070 |
| Otto Marine | 0.370 | +0.005 | 1.4 | 2,169 | 217 | 772 | 0.375 | 0.370 |
| Ouhua | 0.075 | - | - | 50 | 414 | 130 | 0.075 | 0.075 |
| PEC | 0.910 | +0.015 | 1.7 | 2,406 | 112 | 123 | 0.915 | 0.900 |
| RH Energy | 0.180 | -0.005 | -2.7 | 258 | 497 | 462 | 0.185 | 0.180 |
| RH PetroGas^ | 0.535 | +0.020 | 3.9 | 1 | 10 | 1 | 0.535 | 0.535 |
| Rotary | 0.950 | +0.020 | 2.1 | 1,517 | 42 | 115 | 0.955 | 0.930 |
| SBI Offsh | 0.225 | -0.005 | -2.2 | 36 | 34 | 14 | 0.225 | 0.220 |
| SKY Petrol | 0.185 | - | - | 3,145 | 110 | 539 | 0.185 | 0.180 |
| Sin Heng | 0.195 | -0.005 | -2.5 | 1,010 | 130 | 828 | 0.205 | 0.195 |
| Sinostar | 0.210 | +0.010 | 5.0 | 11,559 | 10 | 117 | 0.230 | 0.200 |
| TechOil&Gas | 0.860 | +0.005 | 0.6 | 664 | 164 | 18 | 0.870 | 0.860 |
| Teho | 0.210 | - | - | - | 80 | 10 | - | - |
| | | | | | | | |
|
|
 |
|
|
