SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | ASL Marine | 0.880 | - | - | 6 | 40 | 34 | 0.880 | 0.880 |
| BH Global | 0.325 | -0.005 | -1.5 | 395 | 70 | 30 | 0.330 | 0.325 |
| Beng Kuang | 0.235 | +0.005 | 2.2 | 4,595 | 2,810 | 132 | 0.235 | 0.230 |
| BerlianLaju | 0.035 | - | - | 2,556 | 3,343 | 114,467 | 0.040 | 0.035 |
| CH Offshore | 0.520 | - | - | 564 | 63 | 65 | 0.530 | 0.515 |
| ChuanHup | 0.255 | +0.005 | 2.0 | 267 | 148 | 35 | 0.255 | 0.250 |
| CoscoCorp | 1.620 | +0.010 | 0.6 | 8,730 | 1,408 | 424 | 1.640 | 1.600 |
| CourageMa | 0.185 | - | - | 89 | 1,369 | 226 | 0.185 | 0.180 |
| ES Group | 0.290 | -0.005 | -1.7 | 555 | 495 | 160 | 0.290 | 0.285 |
| Ezra | 1.740 | - | - | 2,971 | 63 | 506 | 1.760 | 1.720 |
| FSL Trust | 0.420 | +0.005 | 1.2 | 420 | 15 | 163 | 0.420 | 0.415 |
| Genting HK US$ | 0.420 | +0.120 | 40.0 | 367,878 | 4,851 | 2,022 | 0.420 | 0.310 |
| Golden Ocean | 1.880 | +0.010 | 0.5 | 1 | 5 | 1.940 | 5 | 1.880 |
| GrandBanks | 0.370 | - | - | - | 2 | - | - | - |
| Hartawan | 0.085 | - | - | - | 50 | 20 | - | - |
| Heatec | 0.220 | +0.005 | 2.3 | 10 | 25 | 42 | 0.220 | 0.220 |
| JES | 0.195 | +0.005 | 2.6 | 1,935 | 50 | 2,757 | 0.195 | 0.185 |
| Jason Marine | 0.240 | - | - | - | 30 | 58 | - | - |
| Jaya Hldg | 0.690 | +0.015 | 2.2 | 4,674 | 104 | 282 | 0.690 | 0.670 |
| Kep Corp | 9.000 | - | - | 4,088 | 2 | 59 | 9.010 | 8.820 |
| Marco Polo | 0.415 | - | - | 157 | 3 | 79 | 0.415 | 0.410 |
| Mencast | 0.355 | - | - | 40 | 10 | 102 | 0.355 | 0.355 |
| Mercator | 0.265 | -0.005 | -1.9 | 47 | 80 | 317 | 0.270 | 0.260 |
| Mermaid | 0.430 | - | - | 499 | 246 | 336 | 0.440 | 0.430 |
| NOL | 1.950 | - | - | 7,884 | 409 | 333 | 1.970 | 1.930 |
| OmegaNav 50 | 2.200 | -0.100 | -4.3 | 2 | 2 | 2 | 2.200 | 2.200 |
| Otto Marine | 0.365 | -0.005 | -1.4 | 2,187 | 1,013 | 897 | 0.370 | 0.365 |
| PacShipTr US$ | 0.295 | - | - | 15 | 358 | 158 | 0.295 | 0.295 |
| PanUnited | 0.480 | +0.005 | 1.1 | 117 | 78 | 20 | 0.480 | 0.455 |
| Penguin | 0.125 | - | - | 50 | 1,060 | 425 | 0.125 | 0.125 |
| Portek | 0.410 | +0.010 | 2.5 | 30 | 45 | 30 | 0.410 | 0.410 |
| Rickmers | 0.365 | - | - | 82 | 89 | 214 | 0.370 | 0.365 |
| SBI Offsh | 0.230 | +0.015 | 7.0 | 64 | 29 | 28 | 0.235 | 0.215 |
| STXPO 100 | 13.080 | +0.060 | 0.5 | 3 | 0.8 | 0.2 | 13.080 | 13.020 |
| Samudera | 0.200 | - | - | 78 | 128 | 12 | 0.200 | 0.200 |
| Semb Corp | 4.290 | +0.030 | 0.7 | 1,844 | 50 | 95 | 4.300 | 4.240 |
| SembMar | 3.930 | +0.020 | 0.5 | 2,920 | 7 | 175 | 3.940 | 3.890 |
| Seroja | 0.330 | +0.010 | 3.1 | 1,579 | 305 | 15 | 0.335 | 0.315 |
| Sin Heng | 0.200 | -0.005 | -2.4 | 1,688 | 351 | 470 | 0.215 | 0.200 |
| Sinwa | 0.275 | -0.010 | -3.5 | 920 | 81 | 31 | 0.285 | 0.275 |
| Sp Ship | 0.250 | - | - | 110 | 135 | 100 | 0.250 | 0.250 |
| Swiber | 0.990 | -0.005 | -0.5 | 4,248 | 326 | 598 | 1.000 | 0.985 |
| Swissco | 0.880 | - | - | - | - | - | - | - |
| Viking | 0.200 | - | - | 2,432 | 1,186 | 1,253 | 0.205 | 0.200 |
| Yangzijiang | 1.640 | +0.040 | 2.5 | 32,985 | 232 | 4,133 | 1.650 | 1.610 |
| | | | | | | | |
|
|
 |
|
|
