SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | AIMSAMPIReit | 0.220 | - | - | 1,537 | 73 | 1,430 | 0.220 | 0.220 |
| AscendasIndT | 0.985 | -0.005 | -0.5 | 1,483 | 197 | 423 | 0.990 | 0.985 |
| Ascendasreit | 2.190 | +0.030 | 1.4 | 2,433 | 24 | 197 | 2.190 | 2.160 |
| AscottREIT | 1.160 | +0.030 | 2.6 | 5,474 | 545 | 44 | 1.170 | 1.130 |
| CACHE | 0.980 | - | - | 753 | 39 | 151 | 0.985 | 0.980 |
| CDL HTrust | 2.010 | -0.020 | -1.0 | 1,450 | 29 | 14 | 2.070 | 2.010 |
| Cambridge | 0.505 | -0.005 | -1.0 | 2,552 | 1,136 | 2,399 | 0.510 | 0.505 |
| CapitaComm | 1.390 | +0.020 | 1.5 | 3,705 | 424 | 248 | 1.390 | 1.370 |
| CapitaMall | 2.000 | +0.030 | 1.5 | 3,656 | 12 | 1,475 | 2.000 | 1.970 |
| CapitaRChina | 1.250 | +0.010 | 0.8 | 969 | 205 | 238 | 1.250 | 1.240 |
| First REIT | 0.855 | -0.015 | -1.7 | 3,827 | 44 | 122 | 0.865 | 0.850 |
| Fortune Reit HK$ | 3.690 | +0.010 | 0.3 | 770 | 302 | 250 | 3.710 | 3.670 |
| FrasersCT | 1.460 | - | - | 1,102 | 58 | 49 | 1.470 | 1.450 |
| FrasersComm | 0.145 | - | - | 2,890 | 1,120 | 11,814 | 0.145 | 0.145 |
| FrasersComm CPPU 500 | 0.965 | -0.005 | -0.5 | 100 | 4 | 4 | 0.970 | 0.965 |
| Indiabulls | 0.260 | - | - | - | 260 | 100 | - | - |
| K-Green | 1.100 | +0.010 | 0.9 | 3,651 | 981 | 421 | 1.120 | 1.090 |
| K-REIT | 1.240 | +0.030 | 2.5 | 2,610 | 90 | 66 | 1.250 | 1.220 |
| LippoMapleT | 0.470 | - | - | 561 | 60 | 200 | 0.475 | 0.470 |
| MapletreeLog | 0.840 | - | - | 3,750 | 875 | 525 | 0.850 | 0.835 |
| PLife REIT | 1.530 | -0.030 | -1.9 | 536 | 120 | 30 | 1.570 | 1.530 |
| SaizenREIT | 0.160 | - | - | 3,937 | 6,802 | 5 | 0.165 | 0.160 |
| Starhill Gbl | 0.580 | - | - | 895 | 58 | 434 | 0.585 | 0.575 |
| SuntecReit | 1.410 | - | - | 4,517 | 700 | 60 | 1.430 | 1.410 |
| TCT | 1.680 | +0.070 | 4.3 | 455 | 5 | 24 | 1.700 | 1.600 |
| | | | | | | | |
|
|
 |
|
|
