SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | A-Sonic^ | 0.055 | -0.010 | -15.4 | 4,566 | 462 | 1,206 | 0.060 | 0.055 |
| BakerTech | 0.435 | +0.005 | 1.2 | 12,974 | 391 | 1,068 | 0.445 | 0.435 |
| ChuanHup | 0.255 | - | - | 301 | 82 | 176 | 0.260 | 0.255 |
| ComfortDelGro | 1.530 | -0.010 | -0.7 | 2,988 | 38 | 328 | 1.540 | 1.500 |
| Ezra | 1.760 | +0.020 | 1.1 | 4,760 | 142 | 854 | 1.770 | 1.740 |
| Golden Ocean | 1.880 | - | - | - | 6 | 1.990 | 6 | - |
| HiapTong | 0.170 | - | - | 120 | 130 | 80 | 0.170 | 0.170 |
| Jackspeed | 0.090 | - | - | - | 100 | 295 | - | - |
| Jardine C&C | 35.540 | +0.200 | 0.6 | 191 | 1 | 2 | 35.660 | 35.260 |
| Junma | 0.130 | - | - | - | 60 | 59 | - | - |
| KepT&T | 1.270 | +0.030 | 2.4 | 41 | 10 | 1 | 1.270 | 1.250 |
| NOL | 1.990 | +0.040 | 2.0 | 18,684 | 1,432 | 507 | 2.000 | 1.960 |
| PacShipTr US$ | 0.295 | - | - | 230 | 448 | 458 | 0.295 | 0.290 |
| Penguin | 0.120 | -0.005 | -4.0 | 126 | 2,295 | 396 | 0.125 | 0.120 |
| PohTC | 0.360 | - | - | - | 10 | 60 | - | - |
| SBSTransit 500 | 1.810 | +0.010 | 0.6 | 24 | 4 | 15 | 1.810 | 1.810 |
| SIA | 16.000 | +0.400 | 2.6 | 2,079 | 18 | 173 | 16.000 | 15.680 |
| SMRT | 2.060 | -0.010 | -0.5 | 2,318 | 1,124 | 229 | 2.080 | 2.060 |
| Seroja | 0.330 | - | - | 553 | 34 | 1 | 0.335 | 0.330 |
| Sp Ship | 0.245 | -0.005 | -2.0 | 4 | 94 | 0.255 | 30 | 0.245 |
| TCIL 3k HK$ | 1.800 | - | - | 423 | 12 | 24 | 1.850 | 1.800 |
| TigerAir | 1.930 | -0.040 | -2.0 | 3,641 | 111 | 125 | 1.990 | 1.910 |
| VICOM | 2.720 | - | - | - | 5 | 3 | - | - |
| WBL Corp | 4.306 | +0.006 | 0.1 | 207 | 6 | - | 4.310 | 4.300 |
| | | | | | | | |
|
|
 |
|
|
