SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | ABR | 0.450 | -0.010 | -2.2 | 367 | 2 | 10 | 0.460 | 0.450 |
| APB | 16.020 | - | - | 12 | 1 | 3 | 16.100 | 16.020 |
| Abterra | 0.040 | +0.005 | 14.3 | 5,963 | 26,314 | 4,714 | 0.040 | 0.035 |
| Amara | 0.420 | - | - | 88 | 26 | 3 | 0.430 | 0.420 |
| AsiaFoodP | 0.560 | - | - | 1,359 | 83 | 169 | 0.570 | 0.555 |
| Bonvests | 0.940 | +0.010 | 1.1 | 54 | 24 | 5 | 0.940 | 0.940 |
| BreadTalk | 0.560 | - | - | 30 | 10 | 163 | 0.560 | 0.560 |
| Celestial | 0.170 | - | - | - | - | - | - | - |
| CerebosPac | 4.350 | - | - | 44 | 10 | 57 | 4.350 | 4.330 |
| China Dairy | 0.130 | - | - | 200 | 120 | 15 | 0.130 | 0.130 |
| China Fish | 1.880 | +0.030 | 1.6 | 384 | 60 | 29 | 1.880 | 1.810 |
| China Sun | 0.055 | - | - | - | - | - | - | - |
| ChinaACorp | 0.045 | +0.005 | 12.5 | 130 | 1,463 | 3,401 | 0.045 | 0.040 |
| ChinaAngel | 0.120 | - | - | - | 100 | 100 | - | - |
| ChinaEssen | 0.285 | +0.015 | 5.6 | 750 | 61 | 55 | 0.285 | 0.275 |
| ChinaKangda | 0.115 | +0.005 | 4.5 | 30 | 20 | 10 | 0.115 | 0.115 |
| ChinaMilk | 0.240 | - | - | - | - | - | - | - |
| Consciencefood | 0.215 | - | - | 6,471 | 440 | 920 | 0.220 | 0.215 |
| DairyFarm 900 US$ | 7.300 | - | - | 108.9 | 1.8 | 45 | 7.300 | 7.300 |
| Del Monte | 0.360 | -0.005 | -1.4 | 50 | 50 | 50 | 0.360 | 0.360 |
| Dukang | 0.720 | +0.035 | 5.1 | 1,100 | 3 | 84 | 0.720 | 0.690 |
| Elite KSB | 0.275 | +0.005 | 1.9 | 533 | 50 | 1 | 0.275 | 0.265 |
| Etika | 0.900 | -0.005 | -0.6 | 128 | 5 | 52 | 0.900 | 0.900 |
| F & N | 5.650 | +0.080 | 1.4 | 1,724 | 32 | 56 | 5.650 | 5.560 |
| Food Junc | 0.225 | -0.010 | -4.3 | 15 | 45 | 75 | 0.225 | 0.225 |
| FoodEmpire | 0.345 | - | - | - | 100 | 235 | - | - |
| Hosen | 0.095 | - | - | 50 | 273 | 150 | 0.095 | 0.095 |
| HsuFuChi | 2.890 | +0.010 | 0.3 | 1 | 41 | 35 | 2.890 | 2.890 |
| JapanFood | 0.280 | - | - | - | 6 | 5 | - | - |
| KhongGuan | 1.540 | +0.040 | 2.7 | 2 | 4 | 6 | 1.540 | 1.540 |
| LexiconGrp | 0.015 | - | - | - | 14,982 | 8,688 | - | - |
| Luzhou | 0.115 | - | - | - | 30 | 126 | - | - |
| NewLakeside | 0.020 | - | - | - | - | - | - | - |
| Ocean Int^ | 0.010 | - | - | - | 200 | 554 | - | - |
| OldChangK | 0.295 | - | - | - | 40 | 31 | - | - |
| OrientFood | 0.075 | -0.005 | -6.2 | 50 | 50 | 100 | 0.075 | 0.075 |
| PFood | 0.660 | +0.005 | 0.8 | 500 | 132 | 25 | 0.660 | 0.650 |
| Pac Andes | 0.300 | -0.010 | -3.2 | 4,160 | 808 | 185 | 0.315 | 0.300 |
| Petra | 1.350 | -0.020 | -1.5 | 40 | 5 | 12 | 1.430 | 1.340 |
| PineAgritech | 0.195 | - | - | 2,351 | 84,386 | 14,637 | 0.200 | 0.195 |
| QAF | 0.605 | +0.005 | 0.8 | 125 | 39 | 20 | 0.605 | 0.600 |
| SATS | 2.780 | +0.030 | 1.1 | 745 | 39 | 14 | 2.780 | 2.760 |
| SUNMOON | 0.005 | - | - | - | - | 55,379 | - | - |
| Sakae | 0.215 | - | - | - | 100 | 99 | - | - |
| Select | 0.120 | -0.005 | -4.0 | 22 | 40 | 115 | 0.120 | 0.110 |
| SinoGrandnes | 0.325 | -0.005 | -1.5 | 788 | 391 | 381 | 0.330 | 0.325 |
| SoupRestn | 0.105 | - | - | 112 | 555 | 44 | 0.110 | 0.105 |
| SuperGroup | 1.010 | +0.055 | 5.8 | 6,855 | 1,818 | 447 | 1.030 | 0.980 |
| Synear | 0.240 | - | - | 5,887 | 428 | 1,036 | 0.245 | 0.240 |
| THBEV | 0.295 | +0.010 | 3.5 | 13,830 | 1,433 | 2,322 | 0.295 | 0.285 |
| ThaiVillag | 0.105 | +0.005 | 5.0 | 12 | 730 | 154 | 0.105 | 0.105 |
| Tsit Wing | 0.270 | - | - | - | 10 | 21 | - | - |
| TungLok | 0.180 | - | - | - | 39 | 121 | - | - |
| UniFood | 0.065 | - | - | 438 | 95 | 764 | 0.065 | 0.065 |
| Viz Branz | 0.540 | +0.010 | 1.9 | 268 | 35 | 12 | 0.540 | 0.535 |
| Wing Tai | 1.630 | +0.010 | 0.6 | 774 | 51 | 100 | 1.630 | 1.610 |
| Yeo HS | 1.530 | - | - | - | 1 | 1 | - | - |
| Youcan | 0.080 | - | - | - | 40 | 39 | - | - |
| | | | | | | | |
|
|
 |
|
|
