SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | 2ndChance | 0.390 | - | - | 91 | 2 | 67 | 0.390 | 0.385 |
| AUSSINO | 0.090 | +0.015 | 20.0 | 4,467 | 2,213 | 178 | 0.090 | 0.080 |
| Aspial | 0.300 | - | - | - | 11 | 438 | - | - |
| BreadTalk | 0.560 | - | - | 30 | 10 | 163 | 0.560 | 0.560 |
| BrightOrient | 0.035 | - | - | - | 180 | 58 | - | - |
| Cacola | 0.050 | - | - | - | 650 | 2,430 | - | - |
| CapMallsAsia | 2.210 | +0.040 | 1.8 | 7,260 | 161 | 222 | 2.220 | 2.190 |
| CapitaRChina | 1.250 | +0.010 | 0.8 | 969 | 205 | 238 | 1.250 | 1.240 |
| Challenger | 0.390 | -0.005 | -1.3 | 4 | 6 | 22 | 0.390 | 0.390 |
| China Hongx | 0.180 | +0.005 | 2.9 | 19,478 | 28,692 | 18,613 | 0.180 | 0.170 |
| China Sports | 0.110 | +0.005 | 4.8 | 3,436 | 718 | 4,598 | 0.110 | 0.105 |
| ChinaEnvRes 20k | 0.010 | - | - | 20 | 6,900 | 1,120 | 0.010 | 0.010 |
| Cortina | 0.430 | - | - | - | 3 | 30 | - | - |
| DairyFarm 900 US$ | 7.300 | - | - | 108.9 | 1.8 | 45 | 7.300 | 7.300 |
| Epicentre | 0.250 | -0.005 | -2.0 | 303 | 50 | 20 | 0.255 | 0.245 |
| Eratat | 0.185 | +0.010 | 5.7 | 2,961 | 809 | 1,594 | 0.185 | 0.180 |
| EuYanSang | 0.770 | - | - | 102 | 145 | 5 | 0.770 | 0.760 |
| FJBen | 0.390 | -0.005 | -1.3 | 1,377 | 316 | 103 | 0.395 | 0.390 |
| Friven | 0.130 | - | - | 4 | 116 | 40 | 0.130 | 0.130 |
| HTL Int | 0.745 | +0.040 | 5.7 | 2,500 | 73 | 79 | 0.755 | 0.705 |
| Hafary | 0.200 | - | - | - | 38 | 100 | - | - |
| HrGlass | 0.820 | - | - | - | 9 | 4 | - | - |
| Isetan(S) | 3.330 | - | - | - | 2 | 3.430 | 4 | - |
| JacksInt | 0.095 | +0.015 | 18.8 | 121 | 500 | 200 | 0.095 | 0.095 |
| Koda | 0.195 | - | - | - | 16 | 24 | - | - |
| LifeBrandz | 0.010 | - | - | - | 34,125 | 6,420 | - | - |
| Lorenzo | 0.135 | - | - | - | 20 | 100 | - | - |
| MetroHldg | 0.770 | +0.015 | 2.0 | 170 | 17 | 12 | 0.780 | 0.760 |
| Nobel Des | 0.115 | - | - | - | 350 | 94 | - | - |
| OSIM | 1.000 | -0.010 | -1.0 | 1,098 | 106 | 393 | 1.020 | 1.000 |
| Oceanus | 0.315 | - | - | 6,537 | 743 | 2,832 | 0.320 | 0.315 |
| Ossia | 0.130 | - | - | - | 180 | 37 | - | - |
| Pertama | 0.450 | - | - | 8 | 5 | 30 | 0.455 | 0.450 |
| Popular | 0.150 | - | - | 72 | 770 | 718 | 0.150 | 0.150 |
| RSH | 0.600 | - | - | - | 32 | - | - | - |
| Sakae | 0.215 | - | - | - | 100 | 99 | - | - |
| ScorpioE | 0.095 | - | - | 50 | 20 | 16 | 0.095 | 0.095 |
| SimSiangC | 0.340 | - | - | 325 | 69 | 83 | 0.345 | 0.340 |
| Transview | 0.140 | -0.010 | -6.7 | 10 | 15 | 0.150 | 15 | 0.140 |
| Travelite | 0.195 | - | - | - | 50 | 3 | - | - |
| VGO Corp | 0.030 | - | - | 200 | 50 | 825 | 0.030 | 0.030 |
| Wing Tai | 1.630 | +0.010 | 0.6 | 774 | 51 | 100 | 1.630 | 1.610 |
| | | | | | | | |
|
|
 |
|
|
