SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | Asia Env | 0.175 | +0.005 | 2.9 | 138 | 30 | 199 | 0.175 | 0.175 |
| Asia Water | 0.070 | +0.005 | 7.7 | 8,611 | 5 | 1,236 | 0.075 | 0.065 |
| Bio-Treat | 0.080 | - | - | 3,100 | 10,372 | 51 | 0.080 | 0.080 |
| Boustead Sp | 0.900 | - | - | 87 | 18 | 82 | 0.900 | 0.895 |
| CitySpring | 0.605 | +0.005 | 0.8 | 220 | 475 | 168 | 0.605 | 0.600 |
| Darco | 0.070 | - | - | 200 | 499 | 88 | 0.070 | 0.070 |
| Hyflux | 3.030 | +0.030 | 1.0 | 1,501 | 5 | 51 | 3.040 | 3.000 |
| HyfluxWaterT | 0.760 | -0.005 | -0.7 | 2,774 | 383 | 270 | 0.765 | 0.760 |
| MemstarT | 0.075 | - | - | 2,403 | 13,582 | 7,278 | 0.075 | 0.070 |
| MetaxEngg | 0.115 | - | - | - | 350 | 30 | - | - |
| MoyaDayen | 0.085 | - | - | 1,010 | 2,535 | 1,921 | 0.085 | 0.085 |
| Pan Asian | 0.100 | - | - | - | 102 | 0.110 | 108 | - |
| Sino-Env | 0.135 | - | - | - | - | - | - | - |
| Sinomem | 0.475 | +0.010 | 2.1 | 1,119 | 24 | 176 | 0.475 | 0.470 |
| SoundGlobal | 0.710 | +0.005 | 0.7 | 7,997 | 195 | 1,443 | 0.720 | 0.705 |
| TopGlobal | 0.015 | - | - | 27,581 | 13,245 | 94,187 | 0.015 | 0.010 |
| UtdEnvirotech | 0.410 | +0.010 | 2.5 | 13,364 | 1,549 | 455 | 0.420 | 0.405 |
| | | | | | | | |
|
|
 |
|
|
