SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | AscottREIT | 1.160 | +0.030 | 2.6 | 5,474 | 545 | 44 | 1.170 | 1.130 |
| CEI | 0.130 | - | - | - | 5 | 98 | - | - |
| CSE Global | 0.960 | -0.010 | -1.0 | 1,136 | 275 | 13 | 0.975 | 0.960 |
| CapitaComm | 1.390 | +0.020 | 1.5 | 3,705 | 424 | 248 | 1.390 | 1.370 |
| Capitaland | 3.940 | +0.030 | 0.8 | 5,849 | 3 | 288 | 3.950 | 3.910 |
| DBS | 14.120 | - | - | 4,948 | 5 | 106 | 14.200 | 14.020 |
| Kep Corp | 9.000 | - | - | 4,088 | 2 | 59 | 9.010 | 8.820 |
| KepLand | 3.890 | +0.010 | 0.3 | 1,488 | 73 | 84 | 3.910 | 3.870 |
| KepT&T | 1.240 | -0.030 | -2.4 | 4 | 31 | 4 | 1.240 | 1.240 |
| SATS | 2.780 | +0.030 | 1.1 | 745 | 39 | 14 | 2.780 | 2.760 |
| SGX | 7.600 | +0.070 | 0.9 | 1,473 | 67 | 63 | 7.600 | 7.530 |
| SIA | 15.600 | +0.080 | 0.5 | 895 | 23 | 6 | 15.620 | 15.400 |
| SIA Engg | 4.280 | -0.060 | -1.4 | 547 | 31 | 35 | 4.380 | 4.270 |
| SMRT | 2.070 | +0.010 | 0.5 | 1,366 | 114 | 333 | 2.080 | 2.060 |
| ST Engg | 3.270 | +0.020 | 0.6 | 1,326 | 15 | 214 | 3.270 | 3.240 |
| STATSChP | 1.410 | +0.030 | 2.2 | 976 | 21 | 61 | 1.440 | 1.400 |
| Semb Corp | 4.290 | +0.030 | 0.7 | 1,844 | 50 | 95 | 4.300 | 4.240 |
| SembMar | 3.930 | +0.020 | 0.5 | 2,920 | 7 | 175 | 3.940 | 3.890 |
| SingTel | 3.100 | +0.020 | 0.7 | 12,201 | 160 | 587 | 3.100 | 3.080 |
| | | | | | | | |
|
|
 |
|
|
