SGX Stock Quotes
| Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | Adampak | 0.290 | - | - | 219 | 1 | 27 | 0.290 | 0.285 |
| Armstrong | 0.460 | +0.010 | 2.2 | 17,682 | 1,012 | 1,003 | 0.465 | 0.445 |
| AsianMic | 0.015 | - | - | - | 2,840 | 20 | - | - |
| Beyonics | 0.235 | +0.005 | 2.2 | 665 | 22 | 347 | 0.235 | 0.230 |
| CEI | 0.130 | - | - | - | 70 | 20 | - | - |
| CheungWoh | 0.300 | -0.005 | -1.6 | 47 | 23 | 24 | 0.300 | 0.300 |
| Elec US$ | 2.680 | +0.010 | 0.4 | 138 | 10 | 6 | 2.690 | 2.660 |
| Fu Yu | 0.130 | +0.010 | 8.3 | 3,378 | 73 | 225 | 0.140 | 0.125 |
| GulTech | 0.095 | -0.005 | -5.0 | 1,064 | 396 | 330 | 0.100 | 0.095 |
| Innovalu | 0.165 | - | - | 189 | 5 | 299 | 0.170 | 0.160 |
| JurTech | 0.025 | - | - | - | - | - | - | - |
| LafeCorp | 0.090 | +0.005 | 5.9 | 571 | 3,306 | 2,403 | 0.090 | 0.085 |
| Miyoshi | 0.140 | - | - | 4 | 246 | 527 | 0.140 | 0.140 |
| MultiChem | 0.150 | - | - | - | 80 | 200 | - | - |
| PCA Tech | 0.105 | +0.005 | 5.0 | 80 | 80 | 60 | 0.105 | 0.105 |
| PNE Ind | 0.070 | - | - | - | 530 | 20 | - | - |
| Santak | 0.095 | - | - | - | 30 | 17 | - | - |
| Spindex | 0.325 | -0.005 | -1.5 | 420 | 153 | 240 | 0.330 | 0.325 |
| Surface MT | 0.090 | - | - | - | 316 | 30 | - | - |
| UMS | 0.410 | -0.005 | -1.2 | 1,994 | 1,345 | 289 | 0.415 | 0.410 |
| | | | | | | | |
|
|
 |
|
|
