SGX Stock Quotes
Singapore Stock Market Summary | | STI Index | 2862.29 |
|---|
| Change |  +22.75 |
|---|
| Percent Change | 0.8 % |
|---|
| Value Traded | $1,551.0M |
|---|
Top Gainers | | Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | FrasersComm CPPU 500 | 0.995 | +0.995 | - | 86.5 | 28 | 14 | 1.000 | 0.980 |
| SIA.ES.1003 | 15.920 | +0.580 | 3.8 | 6 | 4 | 1 | 15.940 | 15.920 |
| SIA | 15.940 | +0.540 | 3.5 | 4,383 | 9 | 36 | 15.960 | 15.420 |
| Lyxor LatinAmerica 1 | 8.460 | +0.510 | 6.4 | 2 | 23 | 50 | 8.460 | 8.460 |
| SIA 200 | 15.900 | +0.500 | 3.2 | 11.8 | 0.2 | 0.2 | 15.920 | 15.580 |
| OCBC Bk 5.1%NCPS 100 | 103.700 | +0.480 | 0.5 | 3.1 | 0.2 | 0.2 | 103.740 | 103.240 |
| GLD 10US$ | 110.280 | +0.450 | 0.4 | 1.55 | 0.03 | 0.46 | 110.280 | 109.820 |
| JMH 400US$ | 32.280 | +0.340 | 1.1 | 444 | 4 | 7.6 | 32.560 | 32.000 |
| DBXT MSKorea 10US$ | 47.420 | +0.300 | 0.6 | 2.6 | - | - | 47.420 | 47.200 |
| OCC 5.1% NCPS 100 | 101.500 | +0.300 | 0.3 | 5 | 0.6 | 1.8 | 101.500 | 101.000 |
Top Losers | | Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | Thai Prime200US$ | 1.000 | -5.830 | -85.4 | 0.2 | 0.2 | 10.000 | 0.2 | 1.000 |
| OUE | 11.800 | -0.180 | -1.5 | 232 | 5 | 2 | 12.200 | 10.100 |
| STI 2950SGAePW100527 | 0.340 | -0.135 | -28.4 | 83 | - | 50 | 0.340 | 0.340 |
| Sp Land | 6.590 | -0.110 | -1.6 | 71 | 5 | 4 | 6.650 | 6.570 |
| Yeo HS | 1.650 | -0.100 | -5.7 | 2 | 2 | 2 | 1.650 | 1.650 |
| Haw Par | 5.930 | -0.070 | -1.2 | 456 | 1 | 13 | 6.000 | 5.930 |
| DTAC 200US$ | 1.010 | -0.060 | -5.6 | 201.8 | 30.8 | 10 | 1.020 | 1.010 |
| Jardine C&C | 26.860 | -0.060 | -0.2 | 155 | 4 | 4 | 27.000 | 26.600 |
| STXPO 100 | 15.860 | -0.060 | -0.4 | 5.8 | 0.6 | 16.100 | 3 | 16.000 |
| Biosensors.ES.1003 | 0.810 | -0.055 | -6.4 | 100 | - | - | 0.810 | 0.810 |
|
|
 |
|
|
