SGX Stock Quotes
Singapore Stock Market Summary | | STI Index | 2881.36 |
|---|
| Change |  +7.45 |
|---|
| Percent Change | 0.3 % |
|---|
| Value Traded | $1,193.1M |
|---|
Top Gainers | | Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | DBXT MSINDO 10US$ | 11.120 | +11.120 | - | 1.8 | - | - | 11.120 | 11.120 |
| UOB.ES.1003 | 18.780 | +0.840 | 4.7 | 12 | - | 1 | 18.780 | 18.600 |
| JSH 500US$ | 19.580 | +0.480 | 2.5 | 187 | 1 | 1 | 19.580 | 19.000 |
| DBXT MSEurope 10US$ | 42.300 | +0.430 | 1.0 | 1 | - | - | 42.300 | 42.300 |
| JMH 400US$ | 33.400 | +0.420 | 1.3 | 492.8 | 22.4 | 2 | 33.520 | 31.340 |
| GLD 10US$ | 109.050 | +0.400 | 0.4 | 1.46 | 1 | 109.150 | 0.26 | 109.220 |
| DBS Bk 6% NCPS 10 | 105.100 | +0.380 | 0.4 | 1 | 0.1 | 0.11 | 105.100 | 104.820 |
| OUE | 11.500 | +0.360 | 3.2 | 68 | 2 | 5 | 11.500 | 10.940 |
| Kep Corp.ES.1003 | 8.830 | +0.310 | 3.6 | 8 | - | - | 8.830 | 8.730 |
| Jardine C&C | 27.260 | +0.280 | 1.0 | 238 | 4 | 5 | 27.360 | 27.120 |
Top Losers | | Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | DBXT S&P Short 10US$ | 52.020 | -0.300 | -0.6 | 0.07 | 0.02 | 0.12 | 52.020 | 52.020 |
| DBXT MSKorea 10US$ | 47.060 | -0.160 | -0.3 | 2.6 | - | - | 47.160 | 47.060 |
| UOB RB ePW100629 | 0.205 | -0.100 | -32.8 | 130 | 50 | - | 0.220 | 0.205 |
| VICOM | 2.360 | -0.090 | -3.7 | 25 | 7 | 2.510 | 2 | 2.390 |
| DBXT FTChina25 10US$ | 29.440 | -0.080 | -0.3 | 8 | 0.9 | - | 29.450 | 29.440 |
| Noble Grp | 3.330 | -0.080 | -2.4 | 11,826 | 169 | 231 | 3.390 | 3.310 |
| CapitalanDBePW100419 | 0.125 | -0.075 | -37.5 | 50 | 5 | - | 0.125 | 0.125 |
| SembMar | 4.040 | -0.070 | -1.7 | 5,401 | 107 | 9 | 4.120 | 3.990 |
| Lyxor Korea 10US$ | 4.150 | -0.060 | -1.4 | 95 | 37.5 | 4.180 | 37.5 | 4.150 |
| SembMar MBLeCW100603 | 0.345 | -0.050 | -12.7 | 335 | 50 | 20 | 0.395 | 0.345 |
|
|
 |
|
|
