SGX Stock Quotes
View by:
2 |
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
Singapore Stock Market Summary | | STI Index | Loading... | | Change | Loading... | | Percent Change | Loading... | | Value Traded | Loading... |
Top Gainers | | Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | DBXT FTVietnam 10US$ | 41.290 | +0.520 | 1.3 | 3.9 | 0.06 | - | 41.290 | 40.820 |
| DBXT S&P Short 10US$ | 52.840 | +0.420 | 0.8 | 1.93 | 0.06 | 0.2 | 52.900 | 52.778 |
| SIA.ES.1008 | 15.660 | +0.260 | 1.7 | 6 | - | - | 15.660 | 15.500 |
| DBXT MSEmerAsi 10US$ | 3.420 | +0.240 | 7.5 | 2 | - | - | 3.420 | 3.420 |
| OCBC Bk 4.5%NCPS 100 | 101.140 | +0.220 | 0.2 | 2.1 | 0.3 | 0.2 | 101.140 | 100.920 |
| Olam.ES.1007 | 2.820 | +0.210 | 8.1 | 3 | - | - | 2.820 | 2.820 |
| DairyFarm 900 US$ | 7.680 | +0.160 | 2.1 | 135 | 2.7 | 11.7 | 7.680 | 7.500 |
| DBXT MSINDIA 10US$ | 9.840 | +0.150 | 1.6 | 55.4 | - | - | 9.900 | 9.830 |
| GLD 10US$ | 114.500 | +0.140 | 0.1 | 56.95 | 0.08 | 5 | 114.533 | 114.200 |
| Lyxor EasternEurope1 | 5.150 | +0.130 | 2.6 | 50 | 10 | 10 | 5.200 | 5.150 |
Top Losers | | Counter | Last Price | Change | % Change | Volume ('000) | Buy Vol ('000) | Sell Vol ('000) | High | Low | | DBXT DBLCI-OY 5US$ | 32.680 | -2.190 | -6.3 | 0.5 | 2.5 | 2.5 | 32.680 | 32.680 |
| Jardine C&C | 35.800 | -0.940 | -2.6 | 512 | 1 | 4 | 37.540 | 35.700 |
| DBXT SPASX200 10US$ | 28.480 | -0.480 | -1.7 | 11 | - | - | 28.520 | 28.480 |
| JMH 400US$ | 39.600 | -0.380 | -0.9 | 318 | 0.8 | 0.4 | 40.000 | 39.060 |
| JSH 500US$ | 23.480 | -0.320 | -1.3 | 175 | 2 | 2 | 24.000 | 22.880 |
| DBXT FTChina25 10US$ | 29.651 | -0.299 | -1.0 | 31.21 | - | - | 29.790 | 29.550 |
| DBS Bk 6% NCPS 10 | 103.660 | -0.240 | -0.2 | 13.61 | 0.3 | 1.08 | 103.920 | 103.660 |
| DBS.ES.1007 | 14.440 | -0.200 | -1.4 | 15 | - | - | 14.500 | 14.440 |
| DBXT MSTaiwan 10US$ | 15.760 | -0.160 | -1.0 | 33.6 | - | - | 15.820 | 15.750 |
| OCC 5.1% NCPS 100 | 104.560 | -0.140 | -0.1 | 1.1 | 0.3 | 0.2 | 104.800 | 104.520 |
|
|
 |
|
|
