SGX Stock Quotes



Singapore Stock Market Summary
STI Index2862.29
Change +22.75
Percent Change 0.8 %
Value Traded$1,551.0M

Top Gainers
CounterLast PriceChange% ChangeVolume ('000)Buy Vol ('000)Sell Vol ('000)HighLow
FrasersComm CPPU 5000.995+0.995-86.528141.0000.980
SIA.ES.100315.920+0.5803.864115.94015.920
SIA15.940+0.5403.54,38393615.96015.420
Lyxor LatinAmerica 18.460+0.5106.4223508.4608.460
SIA 20015.900+0.5003.211.80.20.215.92015.580
OCBC Bk 5.1%NCPS 100103.700+0.4800.53.10.20.2103.740103.240
GLD 10US$110.280+0.4500.41.550.030.46110.280109.820
JMH 400US$32.280+0.3401.144447.632.56032.000
DBXT MSKorea 10US$47.420+0.3000.62.6--47.42047.200
OCC 5.1% NCPS 100101.500+0.3000.350.61.8101.500101.000

Top Losers
CounterLast PriceChange% ChangeVolume ('000)Buy Vol ('000)Sell Vol ('000)HighLow
Thai Prime200US$1.000-5.830-85.40.20.210.0000.21.000
OUE11.800-0.180-1.52325212.20010.100
STI 2950SGAePW1005270.340-0.135-28.483-500.3400.340
Sp Land6.590-0.110-1.671546.6506.570
Yeo HS1.650-0.100-5.72221.6501.650
Haw Par5.930-0.070-1.24561136.0005.930
DTAC 200US$1.010-0.060-5.6201.830.8101.0201.010
Jardine C&C26.860-0.060-0.21554427.00026.600
STXPO 10015.860-0.060-0.45.80.616.100316.000
Biosensors.ES.10030.810-0.055-6.4100--0.8100.810
   


Back To Main
 
Sector
Banking & Finance
Catalist
CLOB
Commodities
Education
Electronics
ETF
Food & Beverage
Foreign
GLC
Hard Disk
Hotels
Information Technology
Logistics
Manufacturing
Medical & Biotechnology
Oil & Gas
Property & Construction
Recycling
REITs
Retail
Shipping & Marine
Telecommunication
Transport
Water