SGX Stock Quotes
| Singapore Stock Market Summary | | | Wednesday | Tuesday | | ST Index | 1,665.59 | -26.96 | 1,692.55 | -57.12
| | Volume | 1,061.3M | 1,001.0M
| | Value | $1,008.5M | $862.7M
| | Gainers / Losers | 150 / 285 | 119 / 330
|
Top 10 Volume | Live Quotes from SGX | Last | Change | % | Vol | Buy / B Vol | Sell / S Vol | High | Low | Sector | | StraitsAsia |  0.605 | -0.145 | -19.3 | 66,100 | 0.605 / 541 | 0.610 / 155 | 0.750 | 0.600 | MINQ | | GoldenAgr | 0.170 | -0.010 | -5.6 | 62,407 | 0.170 / 15,609 | 0.175 / 4,441 | 0.180 | 0.170 | AGR | | HSI13200MBLePW081230 |  0.640 | +0.005 | +0.8 | 50,216 | 0.635 / 26 | 0.640 / 15 | 0.640 | 0.560 | LOANS | | Noble Grp | 0.740 | -0.130 | -14.9 | 49,368 | 0.735 / 129 | 0.740 / 58 | 0.880 | 0.740 | COM | | HSI14800MBLeCW081230 | 0.210 | -0.020 | -8.7 | 47,119 | 0.210 / 125 | 0.215 / 80 | 0.280 | 0.210 | LOANS | | SingTel | 2.420 | +0.040 | +1.7 | 32,778 | 2.410 / 150 | 2.420 / 53 | 2.480 | 2.380 | TSC | | CoscoCorp | 0.715 | -0.050 | -6.5 | 30,901 | 0.710 / 564 | 0.715 / 37 | 0.755 | 0.710 | TSC | | THBEV | 0.215 | +0.010 | +4.9 | 24,250 | 0.215 / 1,161 | 0.220 / 6,940 | 0.220 | 0.200 | MFG | | Yangzijiang | 0.445 | -0.005 | -1.1 | 23,551 | 0.435 / 960 | 0.445 / 417 | 0.455 | 0.430 | MFG | | Olam | 0.930 | -0.130 | -12.3 | 22,775 | 0.930 / 35 | 0.935 / 60 | 1.070 | 0.900 | COM |
Top 10 Loser | Live Quotes from SGX | Last | Change | % | Vol | Buy / B Vol | Sell / S Vol | High | Low | Sector | | JMH 400US$ | 18.500 | -0.520 | -2.7 | 162 | 18.180 / 1 | 18.500 / 176 | 18.880 | 18.260 | COM | | S I A | 10.520 | -0.480 | -4.4 | 1,713 | 10.520 / 20 | 10.540 / 3 | 10.720 | 10.520 | TSC | | S I A 200 | 10.560 | -0.480 | -4.3 | 10 | 10.560 / - | 10.800 / - | 10.900 | 10.560 | TSC | | DBS | 9.500 | -0.400 | -4.0 | 8,547 | 9.500 / 441 | 9.510 / 1 | 9.880 | 9.500 | FIN | | GLD 10US$ | 73.150 | -0.340 | -0.5 | 2 | 73.000 / - | 73.180 / - | 73.880 | 71.860 | FIN | | Jardine C&C | 9.300 | -0.300 | -3.1 | 612 | 9.280 / 2 | 9.360 / 2 | 9.850 | 9.280 | COM | | OCBC Bk 5.1%NCPS 100 | 90.200 | -0.300 | -0.3 | 2 | 90.100 / 1 | 90.300 / - | 90.400 | 90.000 | FIN | | CITYDEV | 5.520 | -0.230 | -4.0 | 3,544 | 5.510 / 42 | 5.530 / 59 | 5.800 | 5.500 | PROP | | DBS MBL iCW081230 | 0.040 | -0.205 | -83.7 | 31 | 0.035 / 28 | 0.040 / 24 | 0.040 | 0.035 | LOANS | | DBS MBL iCW090403 | 0.615 | -0.205 | -25.0 | 30 | 0.550 / 8 | 0.770 / 3 | 0.770 | 0.570 | LOANS |
Top 10 Gainer | Live Quotes from SGX | Last | Change | % | Vol | Buy / B Vol | Sell / S Vol | High | Low | Sector | | OCBC Bk RBePW090403 | 1.700 | +0.270 | +18.9 | 10 | - / - | - / - | 1.700 | 1.700 | LOANS | | STI 2350BNPePW081230 | 1.390 | +0.210 | +17.8 | 37 | - / - | 1.430 / 25 | 1.390 | 1.320 | LOANS | | Lyxor India Nifty 10 | 8.410 | +0.200 | +2.4 | 24 | 8.270 / 50 | 8.290 / 50 | 8.540 | 8.250 | FIN | | SPH | 3.540 | +0.130 | +3.8 | 6,457 | 3.480 / 188 | 3.540 / 38 | 3.550 | 3.440 | MFG | | UOB 5.05%NCPS 100 | 90.100 | +0.100 | +0.1 | 1 | 90.040 / - | 90.160 / - | 90.100 | 90.000 | FIN | | IS MSCI INDIA 100US$ | 3.240 | +0.090 | +2.9 | 83 | 3.140 / 95 | 3.150 / - | 3.240 | 3.140 | FIN | | Kep Corp | 4.490 | +0.090 | +2.0 | 10,615 | 4.490 / 33 | 4.500 / 108 | 4.620 | 4.410 | Multi | | SuperCof | 0.475 | +0.075 | +18.8 | 63 | 0.390 / 2 | 0.445 / 25 | 0.475 | 0.400 | MFG | | Haw Par | 3.620 | +0.070 | +2.0 | 19 | 3.580 / 4 | 3.650 / 2 | 3.620 | 3.520 | Multi | | Artivision | 0.200 | +0.060 | +42.9 | 2 | 0.055 / 50 | 0.160 / 3 | 0.200 | 0.190 | SERV |
|
|
 |
|
|
