SGX Stock Quotes



View by: 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Singapore Stock Market Summary
STI IndexLoading...
ChangeLoading...
Percent ChangeLoading...
Value TradedLoading...

Top Gainers
CounterLast PriceChange% ChangeVolume ('000)Buy Vol ('000)Sell Vol ('000)HighLow
DBXT FTVietnam 10US$41.290+0.5201.33.90.06-41.29040.820
DBXT S&P Short 10US$52.840+0.4200.81.930.060.252.90052.778
SIA.ES.100815.660+0.2601.76--15.66015.500
DBXT MSEmerAsi 10US$3.420+0.2407.52--3.4203.420
OCBC Bk 4.5%NCPS 100101.140+0.2200.22.10.30.2101.140100.920
Olam.ES.10072.820+0.2108.13--2.8202.820
DairyFarm 900 US$7.680+0.1602.11352.711.77.6807.500
DBXT MSINDIA 10US$9.840+0.1501.655.4--9.9009.830
GLD 10US$114.500+0.1400.156.950.085114.533114.200
Lyxor EasternEurope15.150+0.1302.65010105.2005.150

Top Losers
CounterLast PriceChange% ChangeVolume ('000)Buy Vol ('000)Sell Vol ('000)HighLow
DBXT DBLCI-OY 5US$32.680-2.190-6.30.52.52.532.68032.680
Jardine C&C35.800-0.940-2.65121437.54035.700
DBXT SPASX200 10US$28.480-0.480-1.711--28.52028.480
JMH 400US$39.600-0.380-0.93180.80.440.00039.060
JSH 500US$23.480-0.320-1.31752224.00022.880
DBXT FTChina25 10US$29.651-0.299-1.031.21--29.79029.550
DBS Bk 6% NCPS 10103.660-0.240-0.213.610.31.08103.920103.660
DBS.ES.100714.440-0.200-1.415--14.50014.440
DBXT MSTaiwan 10US$15.760-0.160-1.033.6--15.82015.750
OCC 5.1% NCPS 100104.560-0.140-0.11.10.30.2104.800104.520
   


Back To Main
 
Sector
Banking & Finance
Catalist
CLOB
Commodities
Education
Electronics
ETF
Food & Beverage
Foreign
GLC
Hard Disk
Hotels
Information Technology
Logistics
Manufacturing
Medical & Biotechnology
Oil & Gas
Property & Construction
Recycling
REITs
Retail
Shipping & Marine
Telecommunication
Transport
Water