Sector Quotes
Malaysia's Largest Companies
Overall
SUMMARY
Main Board
CLOSE-END | CONSTRUCTN | CONSUMER | FINANCE | HOTELS | IND-PROD | IPC | MINING | PLANTATION | PROPERTY | TECHNOLOGY | REITS | TRAD/SERV
ACE Market
FINANCE | IND-PROD | TECHNOLOGY | TRAD/SERV
Last Updated on [Friday, 3-Sep-2010] Time: 6:45 pm
| 19.490 |
19.650 |
20.010 |
19.650 |
19.850 |
0.360 |
1.85% |
414473 |
| AIC | 0.88 | 0.905 | 0.875 | 0.90 | 0.005 | 0.6% | 11071 | 0.90/34 | 0.905/3150 |
| AICWC | 0.00 | 0.00 | 0.00 | 0.40 | - | - | - | 0.22/200 | 0.40/7 |
| AKN | 0.10 | 0.105 | 0.10 | 0.105 | -0.005 | -4.5% | 176 | 0.105/50 | 0.175/850 |
| AMTEL | 0.80 | 0.80 | 0.80 | 0.80 | 0 | 0% | 30 | 0.80/220 | 0.85/10 |
| COMCORP | 0.00 | 0.00 | 0.00 | 0.18 | - | - | - | 0.16/150 | 0.175/899 |
| DO | 0.33 | 0.33 | 0.325 | 0.325 | -0.005 | -1.5% | 2102 | 0.325/298 | 0.33/80 |
| DATAPRP | 0.30 | 0.30 | 0.295 | 0.30 | 0 | 0% | 1030 | 0.29/1150 | 0.305/200 |
| ECS | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0% | 100 | 1.13/100 | 1.16/270 |
| ENG | 1.86 | 1.88 | 1.85 | 1.86 | -0.02 | -1.1% | 1036 | 1.85/210 | 1.86/24 |
| ETITECH | 0.27 | 0.27 | 0.26 | 0.27 | -0.005 | -1.8% | 24332 | 0.265/500 | 0.27/2662 |
| FRB | 0.93 | 1.00 | 0.93 | 1.00 | 0.04 | 4.2% | 1322 | 1.00/100 | 1.02/108 |
| GHLSYS | 0.195 | 0.205 | 0.195 | 0.205 | 0.005 | 2.5% | 1232 | 0.20/298 | 0.205/208 |
| GPACKET | 0.91 | 0.925 | 0.90 | 0.92 | 0.01 | 1.1% | 11538 | 0.915/80 | 0.92/90 |
| GPACKETWA | 0.405 | 0.415 | 0.405 | 0.415 | 0.005 | 1.2% | 8276 | 0.405/700 | 0.415/691 |
| GTRONIC | 1.20 | 1.24 | 1.20 | 1.22 | 0.02 | 1.7% | 1879 | 1.22/17 | 1.23/170 |
| HTPADU | 1.10 | 1.11 | 1.10 | 1.11 | 0.01 | 0.9% | 120 | 1.10/495 | 1.13/60 |
| ITRONIC | 0.00 | 0.00 | 0.00 | 0.425 | - | - | - | 0.335/100 | 0.58/568 |
| JCY | 1.08 | 1.17 | 1.08 | 1.13 | 0.08 | 7.6% | 301325 | 1.13/3071 | 1.14/2370 |
| KESM | 2.07 | 2.07 | 2.07 | 2.07 | 0.01 | 0.5% | 214 | 2.06/91 | 2.10/50 |
| KEYASIC | 0.18 | 0.18 | 0.175 | 0.175 | -0.005 | -2.8% | 5230 | 0.175/3483 | 0.185/1317 |
| KOBAY | 0.66 | 0.67 | 0.66 | 0.67 | 0.01 | 1.5% | 150 | 0.63/200 | 0.67/12 |
| LKT | 0.00 | 0.00 | 0.00 | 2.07 | - | - | - | - | - |
| MEASAT | 4.14 | 4.14 | 4.12 | 4.12 | -0.02 | -0.5% | 942 | 4.12/105 | 4.13/1167 |
| MPI | 5.75 | 5.84 | 5.75 | 5.84 | 0.04 | 0.7% | 174 | 5.81/25 | 5.90/20 |
| MSNIAGA | 1.85 | 1.85 | 1.82 | 1.82 | -0.04 | -2.2% | 45 | 1.82/25 | 1.90/122 |
| NOTION | 1.70 | 1.73 | 1.69 | 1.71 | 0.04 | 2.4% | 4431 | 1.71/1 | 1.72/1150 |
| NOTIONWA | 0.45 | 0.46 | 0.435 | 0.45 | 0.02 | 4.7% | 10815 | 0.44/470 | 0.45/28 |
| PATIMAS | 0.055 | 0.065 | 0.055 | 0.065 | 0.005 | 8.3% | 1101 | 0.055/26393 | 0.065/8911 |
| PATIMASWA | 0.00 | 0.00 | 0.00 | 0.005 | - | - | - | - | - |
| PENTA | 0.30 | 0.31 | 0.30 | 0.31 | 0.01 | 3.3% | 2832 | 0.31/7 | 0.315/100 |
| THETA | 1.46 | 1.49 | 1.45 | 1.47 | -0.01 | -0.7% | 122 | 1.47/103 | 1.50/11 |
| UNISEM | 1.97 | 2.02 | 1.95 | 1.97 | 0.02 | 1.0% | 40254 | 1.96/931 | 1.97/428 |
| UNISEMWA | 0.595 | 0.65 | 0.585 | 0.635 | 0.045 | 7.6% | 161035 | 0.63/2696 | 0.635/3481 |
| VITROX | 1.38 | 1.38 | 1.28 | 1.28 | -0.08 | -5.9% | 1685 | 1.27/130 | 1.28/10 |
|
|
 |
|
| Example: MAYBANK, AIRASIA, SIME |
| Local Indices | | Composite | 1435.67 (-5.4) |
| Industrial | 2766.34 (-4.46) |
| At A Glance | | Volume | 9220596 lots |
| Gainers | 438 |
| Losers | 475 |
| Unchanged | 316 |
| Top Gainers | | MUDAJYA | 4.480 (+0.530) |
| GAB | 8.300 (+0.200) |
| HAIO | 3.200 (+0.170) |
| TSRCAP-WA | 0.500 (+0.150) |
| LMCEMNT | 7.390 (+0.150) |
| Top Losers | | GENTING | 9.220 (-0.260) |
| KNUSFOR | 1.590 (-0.150) |
| APM | 4.410 (-0.140) |
| SIME | 8.280 (-0.140) |
| SUPERMX | 4.970 (-0.130) |
| Top Volume | | KNM | 347479 (+0.005) |
| MRCB | 321460 (+0.110) |
| JCY | 301325 (+0.080) |
| UEMLAND | 244063 (+0.070) |
| TIMECOM | 237284 (+0.010) |
|