Sector Quotes
Malaysia's Largest Companies
Overall
SUMMARY
Main Board
CLOSE-END | CONSTRUCTN | CONSUMER | FINANCE | HOTELS | IND-PROD | IPC | MINING | PLANTATION | PROPERTY | TECHNOLOGY | REITS | TRAD/SERV
ACE Market
FINANCE | IND-PROD | TECHNOLOGY | TRAD/SERV
Last Updated on [Friday, 3-Sep-2010] Time: 6:45 pm
| 102.990 |
103.030 |
103.200 |
102.870 |
103.170 |
0.180 |
0.17% |
1134207 |
| ASIAPLY | 0.00 | 0.00 | 0.00 | 0.25 | - | - | - | 0.18/500 | 0.24/100 |
| CARLAW | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.04/1000 | 0.055/600 |
| CAROTEC | 0.08 | 0.085 | 0.075 | 0.085 | 0.005 | 6.3% | 80195 | 0.075/43690 | 0.085/34634 |
| DISCOMP | 0.26 | 0.26 | 0.24 | 0.24 | 0 | 0% | 225 | 0.24/50 | 0.26/40 |
| EFUTURE | 0.00 | 0.00 | 0.00 | 0.05 | - | - | - | 0.02/1300 | 0.045/100 |
| ESCERAM | 0.245 | 0.25 | 0.245 | 0.25 | 0.01 | 4.2% | 2484 | 0.245/850 | 0.25/866 |
| FLONIC | 0.00 | 0.00 | 0.00 | 0.05 | - | - | - | 0.035/300 | 0.05/2543 |
| GREENYB | 0.00 | 0.00 | 0.00 | 0.28 | - | - | - | 0.275/2250 | 0.29/10 |
| IMPRESS | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0% | 20 | 0.175/11800 | 0.18/3872 |
| KARYON | 0.135 | 0.135 | 0.135 | 0.135 | 0 | 0% | 401 | 0.125/130 | 0.135/599 |
| KARYONWA | 0.00 | 0.00 | 0.00 | 0.025 | - | - | - | 0.025/2000 | 0.03/948 |
| LNGRES | 0.225 | 0.225 | 0.215 | 0.215 | 0 | 0% | 1700 | 0.21/500 | 0.22/300 |
| MQTECH | 0.10 | 0.12 | 0.10 | 0.105 | 0.005 | 5.0% | 1175 | 0.105/105 | 0.115/5 |
| PTB | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.06/1880 | 0.065/644 |
| SANICHI | 0.085 | 0.09 | 0.08 | 0.085 | 0.005 | 6.3% | 28522 | 0.08/168 | 0.085/4898 |
| SCOMNET | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 0% | 11211 | 0.10/789 | 0.105/1300 |
| SCOPE | 0.00 | 0.00 | 0.00 | 0.045 | - | - | - | 0.045/2000 | 0.05/400 |
| SERSOL | 0.00 | 0.00 | 0.00 | 0.055 | - | - | - | 0.045/1050 | 0.13/0 |
| TECFAST | 0.085 | 0.085 | 0.085 | 0.085 | 0.005 | 6.3% | 500 | 0.085/300 | 0.095/300 |
|
|
 |
|
| Example: MAYBANK, AIRASIA, SIME |
| Local Indices | | Composite | 1435.67 (-5.4) |
| Industrial | 2766.34 (-4.46) |
| At A Glance | | Volume | 9220596 lots |
| Gainers | 438 |
| Losers | 475 |
| Unchanged | 316 |
| Top Gainers | | MUDAJYA | 4.480 (+0.530) |
| GAB | 8.300 (+0.200) |
| HAIO | 3.200 (+0.170) |
| TSRCAP-WA | 0.500 (+0.150) |
| LMCEMNT | 7.390 (+0.150) |
| Top Losers | | GENTING | 9.220 (-0.260) |
| KNUSFOR | 1.590 (-0.150) |
| APM | 4.410 (-0.140) |
| SIME | 8.280 (-0.140) |
| SUPERMX | 4.970 (-0.130) |
| Top Volume | | KNM | 347479 (+0.005) |
| MRCB | 321460 (+0.110) |
| JCY | 301325 (+0.080) |
| UEMLAND | 244063 (+0.070) |
| TIMECOM | 237284 (+0.010) |
|