SGX Historical / End of Day Data
|
|
Singapore Stock Market | | STI Index | Loading... | | Change | Loading... | | Percent Change | Loading... |
International Stock Market | | Dow Jones | Loading... | Australia
(All Ords) | Loading... | | Hang Seng | Loading... | | Bursa (KLSE) | Loading... |
Top 10 Volume | | Genting SP | 1.605 (186,104,000) | | EzionHldg | 0.960 (156,939,000) | | GoldenAgr | 0.765 (56,929,000) | | NOL | 1.325 (53,213,000) | | Yoma | 0.415 (50,761,000) | | Noble Grp | 1.400 (50,090,000) | | Oceanus | 0.104 (35,633,000) | | HSI21200MBePW120329 | 0.115 (34,420,000) | | CoscoCorp | 1.210 (34,402,000) | | Artivision | 0.285 (32,054,000) |
Top 10 Gainers | | CHA ADR 10US$ | 60.530 (4.290) | | BIDU ADR 10US$+ | 133.000 (2.480) | | GLD 10US$ | 172.500 (2.020) | | DBXT DBLCI-OY 5US$ | 40.480 (1.910) | | APB | 33.000 (0.500) | | DBXT Vietnam 10US$ | 24.140 (0.340) | | DBXT AUDBonds 5AU$ | 172.270 (0.240) | | DBXT iBoxxSing5SG$ | 128.060 (0.230) | | Shang Asia 2kHK$ | 18.340 (0.200) | | Transpac | 1.970 (0.200) |
Top 10 Losers | | Hyflux 6% CPS 10 | 104.500 (-3.000) | | JMH 400US$ | 48.890 (-1.800) | | JSH 500US$ | 29.780 (-0.980) | | DBXT MSKorea 10US$ | 57.790 (-0.820) | | Jardine C&C | 48.280 (-0.540) | | Lyxor ChinaH 10US$ | 14.890 (-0.210) | | DairyFarm 900 US$ | 10.000 (-0.200) | | DBXT MSINDIA 10US$ | 9.150 (-0.200) | | DBS | 13.990 (-0.160) | | IS MSCI SIN 100US$ | 12.760 (-0.160) |
|